Ayvens (0RSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 123 - 51 (05:21-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:54	8.055	9	O	6.32	6.64	Buy		70,261	123	LSE
04:51:00	8.05	4	O	6.32	6.64	Buy		70,252	122	LSE
04:50:56	8.05	9	O	6.32	6.64	Buy		70,248	121	LSE
04:10:46	8.059	531	O	6.32	6.64	Buy		70,239	120	LSE
04:09:52	8.011	1574	O	6.32	6.64	Buy		69,708	119	LSE
03:40:12	8.05	1	O	6.32	6.64	Buy		68,134	118	LSE
03:39:54	8.05	1	O	6.32	6.64	Buy		68,133	117	LSE
03:39:43	8.05	1	O	6.32	6.64	Buy		68,132	116	LSE
03:36:02	8.175	1153	O	6.32	6.64	Buy		68,131	115	LSE
03:36:02	8.175	49	O	6.32	6.64	Buy		66,978	114	LSE
03:36:02	8.175	81	O	6.32	6.64	Buy		66,929	113	LSE
03:36:02	8.175	446	O	6.32	6.64	Buy		66,848	112	LSE
03:28:05	8.155	212	O	6.32	6.64	Buy		66,402	111	LSE
03:27:26	8.145	23	O	6.32	6.64	Buy		66,190	110	LSE
03:26:01	8.155	300	O	6.32	6.64	Buy		66,167	109	LSE
03:25:14	8.155	3	O	6.32	6.64	Buy		65,867	108	LSE
03:19:06	8.14	100	O	6.32	6.64	Buy		65,864	107	LSE
02:52:52	8.085	123	O	6.32	6.64	Buy		65,764	106	LSE
02:52:52	8.085	123	O	6.32	6.64	Buy		65,641	105	LSE
02:47:58	7.975	5000	O	6.32	6.64	Buy		65,518	104	LSE
02:47:24	7.97	5000	O	6.32	6.64	Buy		60,518	103	LSE
02:47:24	7.97	5000	O	6.32	6.64	Buy		55,518	102	LSE
02:46:53	7.965	1590	O	6.32	6.64	Buy		50,518	101	LSE
02:44:46	8.005	601	O	6.32	6.64	Buy		48,928	100	LSE
02:41:46	8.0	13605	O	6.32	6.64	Buy		48,327	99	LSE
02:39:43	8.0	2000	O	6.32	6.64	Buy		34,722	98	LSE
02:37:07	8.005	692	O	6.32	6.64	Buy		32,722	97	LSE
02:34:23	8.02	753	O	6.32	6.64	Buy		32,030	96	LSE
02:21:38	8.03	602	O	6.32	6.64	Buy		31,277	95	LSE
01:57:15	8.05	256	O	6.32	6.64	Buy		30,675	94	LSE
01:49:57	8.05	988	O	6.32	6.64	Buy		30,419	93	LSE
01:39:13	8.03	200	O	6.32	6.64	Buy		29,431	92	LSE
01:38:52	8.06	2	O	6.32	6.64	Buy		29,231	91	LSE
01:27:42	8.07	1	O	6.32	6.64	Buy		29,229	90	LSE
01:25:34	8.06	51	O	6.32	6.64	Buy		29,228	89	LSE
01:24:57	8.06	6	O	6.32	6.64	Buy		29,177	88	LSE
01:07:33	8.05	1367	O	6.32	6.64	Buy		29,171	87	LSE
01:03:16	8.045	1000	O	6.32	6.64	Buy		27,804	86	LSE
00:36:49	8.045	1	O	6.32	6.64	Buy		26,804	85	LSE
00:21:36	7.98	1379	O	6.32	6.64	Buy		26,803	84	LSE
00:16:19	7.975	166	O	6.32	6.64	Buy		25,424	83	LSE
00:16:19	7.975	166	O	6.32	6.64	Buy		25,258	82	LSE
23:47:39	7.99	70	O	6.32	6.64	Buy		25,092	81	LSE
23:27:53	7.98	2	O	6.32	6.64	Buy		25,022	80	LSE
23:27:53	7.99	120	O	6.32	6.64	Buy		25,020	79	LSE
22:40:40	7.995	1376	O	6.32	6.64	Buy		24,900	78	LSE
22:38:29	7.99	6	O	6.32	6.64	Buy		23,524	77	LSE
22:28:05	7.995	75	O	6.32	6.64	Buy		23,518	76	LSE
22:00:44	8.0	11	O	6.32	6.64	Buy		23,443	75	LSE
22:00:33	8.0	11	O	6.32	6.64	Buy		23,432	74	LSE
22:00:21	8.0	11	O	6.32	6.64	Buy		23,421	73	LSE
21:58:27	8.005	125	O	6.32	6.64	Buy		23,410	72	LSE
21:57:31	8.0	1375	O	6.32	6.64	Buy		23,285	71	LSE
21:56:51	8.0	17	O	6.32	6.64	Buy		21,910	70	LSE
21:56:31	8.0	17	O	6.32	6.64	Buy		21,893	69	LSE
21:50:51	7.99	121	O	6.32	6.64	Buy		21,876	68	LSE
21:30:19	8.01	125	O	6.32	6.64	Buy		21,755	67	LSE
21:26:42	8.015	12250	O	6.32	6.64	Buy		21,630	66	LSE
21:24:09	8.015	2	O	6.32	6.64	Buy		9,380	65	LSE
21:04:45	8.01	1270	O	6.32	6.64	Buy		9,378	64	LSE
20:56:12	7.995	1376	O	6.32	6.64	Buy		8,108	63	LSE
20:43:06	8.0	2510	O	6.32	6.64	Buy		6,732	62	LSE
20:40:21	8.0	1	O	6.32	6.64	Buy		4,222	61	LSE
20:13:55	7.99	25	O	6.32	6.64	Buy		4,221	60	LSE
20:13:47	7.99	17	O	6.32	6.64	Buy		4,196	59	LSE
20:13:42	7.99	17	O	6.32	6.64	Buy		4,179	58	LSE
20:13:27	7.99	17	O	6.32	6.64	Buy		4,162	57	LSE
20:13:26	7.99	17	O	6.32	6.64	Buy		4,145	56	LSE
20:13:25	7.99	2	O	6.32	6.64	Buy		4,128	55	LSE
20:13:08	7.99	17	O	6.32	6.64	Buy		4,126	54	LSE
20:13:01	7.99	17	O	6.32	6.64	Buy		4,109	53	LSE
20:12:51	7.99	17	O	6.32	6.64	Buy		4,092	52	LSE
20:12:43	7.99	17	O	6.32	6.64	Buy		4,075	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions