Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:26 | 27.32 | 7 | O | 23,993 | 151 | LSE | ||||
| 01:42:20 | 27.58 | 1 | O | 23,986 | 150 | LSE | ||||
| 01:42:17 | 27.32 | 12 | O | 23,985 | 149 | LSE | ||||
| 01:42:17 | 27.32 | 3 | O | 23,973 | 148 | LSE | ||||
| 01:42:13 | 28.446 | 175 | O | 23,970 | 147 | LSE | ||||
| 01:42:12 | 28.448 | 412 | O | 23,795 | 146 | LSE | ||||
| 01:42:12 | 28.446 | 500 | O | 23,383 | 145 | LSE | ||||
| 01:42:08 | 28.476 | 110 | O | 22,883 | 144 | LSE | ||||
| 01:42:04 | 28.54 | 37 | O | 22,773 | 143 | LSE | ||||
| 01:41:49 | 28.57 | 200 | O | 22,736 | 142 | LSE | ||||
| 01:41:49 | 28.57 | 800 | O | 22,536 | 141 | LSE | ||||
| 01:41:37 | 27.32 | 3 | O | 21,736 | 140 | LSE | ||||
| 01:41:37 | 27.32 | 21 | O | 21,733 | 139 | LSE | ||||
| 01:41:37 | 27.32 | 7 | O | 21,712 | 138 | LSE | ||||
| 01:41:30 | 28.62 | 60 | O | 21,705 | 137 | LSE | ||||
| 01:41:30 | 28.629 | 4 | O | 21,645 | 136 | LSE | ||||
| 01:41:29 | 28.6 | 21 | O | 21,641 | 135 | LSE | ||||
| 01:41:28 | 27.32 | 12 | O | 21,620 | 134 | LSE | ||||
| 01:41:28 | 27.32 | 3 | O | 21,608 | 133 | LSE | ||||
| 01:41:27 | 28.55 | 8 | O | 21,605 | 132 | LSE | ||||
| 01:41:27 | 28.549 | 50 | O | 21,597 | 131 | LSE | ||||
| 01:41:18 | 28.402 | 10 | O | 21,547 | 130 | LSE | ||||
| 01:41:08 | 27.32 | 7 | O | 21,537 | 129 | LSE | ||||
| 01:41:01 | 28.378 | 100 | O | 21,530 | 128 | LSE | ||||
| 01:40:58 | 27.32 | 281 | O | 21,430 | 127 | LSE | ||||
| 01:40:58 | 27.32 | 3 | O | 21,149 | 126 | LSE | ||||
| 01:40:42 | 28.435 | 10 | O | 21,146 | 125 | LSE | ||||
| 01:40:42 | 28.436 | 11 | O | 21,136 | 124 | LSE | ||||
| 01:40:39 | 27.32 | 12 | O | 21,125 | 123 | LSE | ||||
| 01:40:29 | 28.362 | 5 | O | 21,113 | 122 | LSE | ||||
| 01:40:24 | 27.6 | 500 | O | 21,108 | 121 | LSE | ||||
| 01:40:19 | 27.32 | 21 | O | 20,608 | 120 | LSE | ||||
| 01:40:19 | 27.32 | 7 | O | 20,587 | 119 | LSE | ||||
| 01:40:09 | 27.32 | 9 | O | 20,580 | 118 | LSE | ||||
| 01:40:03 | 28.488 | 6 | O | 20,571 | 117 | LSE | ||||
| 01:39:50 | 27.32 | 6 | O | 20,565 | 116 | LSE | ||||
| 01:39:45 | 28.42 | 50 | O | 20,559 | 115 | LSE | ||||
| 01:39:40 | 28.362 | 5 | O | 20,509 | 114 | LSE | ||||
| 01:39:30 | 27.32 | 3 | O | 20,504 | 113 | LSE | ||||
| 01:39:28 | 2252.4 | 964 | O | 20,501 | 112 | LSE | ||||
| 01:39:27 | 28.518 | 70 | O | 19,537 | 111 | LSE | ||||
| 01:39:27 | 28.518 | 81 | O | 19,467 | 110 | LSE | ||||
| 01:39:20 | 27.32 | 5 | O | 19,386 | 109 | LSE | ||||
| 01:39:17 | 28.518 | 200 | O | 19,381 | 108 | LSE | ||||
| 01:39:11 | 28.504 | 26 | O | 19,181 | 107 | LSE | ||||
| 01:39:11 | 28.504 | 27 | O | 19,155 | 106 | LSE | ||||
| 01:38:51 | 28.362 | 5 | O | 19,128 | 105 | LSE | ||||
| 01:38:31 | 28.194 | 37 | O | 19,123 | 104 | LSE | ||||
| 01:38:31 | 28.322 | 29 | O | 19,086 | 103 | LSE | ||||
| 01:38:26 | 28.46 | 30 | O | 19,057 | 102 | LSE | ||||
| 01:38:09 | 2245.496 | 20 | O | 19,027 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
