Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:36 | 28.618 | 174 | O | 26,267 | 201 | LSE | ||||
| 01:46:28 | 27.63 | 1 | O | 26,093 | 200 | LSE | ||||
| 01:46:19 | 28.618 | 174 | O | 26,092 | 199 | LSE | ||||
| 01:46:15 | 27.32 | 21 | O | 25,918 | 198 | LSE | ||||
| 01:46:15 | 27.32 | 7 | O | 25,897 | 197 | LSE | ||||
| 01:45:57 | 27.32 | 3 | O | 25,890 | 196 | LSE | ||||
| 01:45:44 | 27.58 | 1 | O | 25,887 | 195 | LSE | ||||
| 01:45:39 | 27.58 | 45 | O | 25,886 | 194 | LSE | ||||
| 01:45:35 | 27.58 | 66 | O | 25,841 | 193 | LSE | ||||
| 01:45:29 | 27.58 | 18 | O | 25,775 | 192 | LSE | ||||
| 01:45:14 | 27.58 | 26 | O | 25,757 | 191 | LSE | ||||
| 01:45:01 | 27.63 | 1 | O | 25,731 | 190 | LSE | ||||
| 01:45:00 | 28.46 | 31 | O | 25,730 | 189 | LSE | ||||
| 01:45:00 | 28.46 | 31 | O | 25,699 | 188 | LSE | ||||
| 01:44:58 | 27.58 | 3 | O | 25,668 | 187 | LSE | ||||
| 01:44:49 | 28.51 | 75 | O | 25,665 | 186 | LSE | ||||
| 01:44:43 | 28.544 | 417 | O | 25,590 | 185 | LSE | ||||
| 01:44:43 | 28.544 | 5 | O | 25,173 | 184 | LSE | ||||
| 01:44:33 | 27.32 | 3 | O | 25,168 | 183 | LSE | ||||
| 01:44:33 | 27.32 | 21 | O | 25,165 | 182 | LSE | ||||
| 01:44:33 | 27.32 | 7 | O | 25,144 | 181 | LSE | ||||
| 01:44:29 | 28.575 | 50 | O | 25,137 | 180 | LSE | ||||
| 01:44:29 | 28.575 | 50 | O | 25,087 | 179 | LSE | ||||
| 01:44:25 | 28.58 | 10 | O | 25,037 | 178 | LSE | ||||
| 01:44:25 | 28.575 | 10 | O | 25,027 | 177 | LSE | ||||
| 01:44:10 | 28.528 | 400 | O | 25,017 | 176 | LSE | ||||
| 01:44:03 | 28.495 | 10 | O | 24,617 | 175 | LSE | ||||
| 01:44:03 | 28.495 | 10 | O | 24,607 | 174 | LSE | ||||
| 01:44:00 | 27.58 | 2 | O | 24,597 | 173 | LSE | ||||
| 01:43:51 | 28.501 | 4 | O | 24,595 | 172 | LSE | ||||
| 01:43:45 | 28.507 | 9 | O | 24,591 | 171 | LSE | ||||
| 01:43:45 | 28.508 | 9 | O | 24,582 | 170 | LSE | ||||
| 01:43:45 | 27.32 | 3 | O | 24,573 | 169 | LSE | ||||
| 01:43:45 | 27.32 | 21 | O | 24,570 | 168 | LSE | ||||
| 01:43:45 | 27.32 | 7 | O | 24,549 | 167 | LSE | ||||
| 01:43:35 | 28.432 | 11 | O | 24,542 | 166 | LSE | ||||
| 01:43:26 | 27.58 | 22 | O | 24,531 | 165 | LSE | ||||
| 01:43:24 | 27.58 | 3 | O | 24,509 | 164 | LSE | ||||
| 01:43:15 | 27.32 | 7 | O | 24,506 | 163 | LSE | ||||
| 01:43:15 | 28.432 | 11 | O | 24,499 | 162 | LSE | ||||
| 01:43:10 | 27.58 | 16 | O | 24,488 | 161 | LSE | ||||
| 01:42:57 | 28.445 | 70 | O | 24,472 | 160 | LSE | ||||
| 01:42:57 | 28.446 | 74 | O | 24,402 | 159 | LSE | ||||
| 01:42:56 | 27.32 | 3 | O | 24,328 | 158 | LSE | ||||
| 01:42:56 | 27.32 | 21 | O | 24,325 | 157 | LSE | ||||
| 01:42:46 | 27.32 | 281 | O | 24,304 | 156 | LSE | ||||
| 01:42:44 | 27.58 | 5 | O | 24,023 | 155 | LSE | ||||
| 01:42:38 | 27.58 | 1 | O | 24,018 | 154 | LSE | ||||
| 01:42:26 | 27.32 | 3 | O | 24,017 | 153 | LSE | ||||
| 01:42:26 | 27.32 | 21 | O | 24,014 | 152 | LSE | ||||
| 01:42:26 | 27.32 | 7 | O | 23,993 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
