We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:47:52 | 549.35 | 5125 | O | 9,829 | 11 | LSE | ||||
| 03:02:36 | 551.33 | 3651 | O | 4,704 | 10 | LSE | ||||
| 01:46:56 | 558.46 | 25 | O | 1,053 | 9 | LSE | ||||
| 01:45:56 | 9.8 | 100 | O | 1,028 | 8 | LSE | ||||
| 01:45:56 | 9.8 | 300 | O | 928 | 7 | LSE | ||||
| 01:45:56 | 9.8 | 200 | O | 628 | 6 | LSE | ||||
| 01:45:56 | 9.8 | 100 | O | 428 | 5 | LSE | ||||
| 18:16:06 | 566.49 | 28 | O | 328 | 4 | LSE | ||||
| 17:00:13 | 9.875 | 100 | O | 300 | 3 | LSE | ||||
| 17:00:13 | 9.9 | 100 | O | 200 | 2 | LSE | ||||
| 17:00:13 | 9.9 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
