We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:22 | 9.99 | 100 | O | 14,363 | 11 | LSE | ||||
| 05:36:22 | 9.99 | 900 | O | 14,263 | 10 | LSE | ||||
| 05:36:22 | 9.99 | 500 | O | 13,363 | 9 | LSE | ||||
| 05:36:22 | 9.99 | 900 | O | 12,863 | 8 | LSE | ||||
| 05:36:22 | 9.99 | 500 | O | 11,963 | 7 | LSE | ||||
| 05:36:22 | 9.99 | 500 | O | 11,463 | 6 | LSE | ||||
| 04:38:45 | 564.52 | 2676 | O | 10,963 | 5 | LSE | ||||
| 04:32:30 | 9.95 | 1000 | O | 8,287 | 4 | LSE | ||||
| 03:46:36 | 563.56 | 3526 | O | 7,287 | 3 | LSE | ||||
| 03:34:31 | 563.37 | 182 | O | 3,761 | 2 | LSE | ||||
| 03:00:54 | 555.2 | 3579 | O | 3,579 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
