We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:54:26 | 9.92 | 200 | O | 7,096 | 9 | LSE | ||||
| 02:59:01 | 560.265 | 526 | O | 6,896 | 8 | LSE | ||||
| 02:56:58 | 560.492 | 700 | O | 6,370 | 7 | LSE | ||||
| 01:31:27 | 565.75 | 218 | O | 5,670 | 6 | LSE | ||||
| 01:31:07 | 565.24 | 82 | O | 5,452 | 5 | LSE | ||||
| 01:31:06 | 567.61 | 259 | O | 5,370 | 4 | LSE | ||||
| 18:16:07 | 564.22 | 4191 | O | 5,111 | 3 | LSE | ||||
| 18:15:15 | 562.3 | 48 | O | 920 | 2 | LSE | ||||
| 18:15:09 | 566.893 | 872 | O | 872 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
