We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:37 | 114.7 | 1 | O | 3,269 | 101 | LSE | ||||
| 01:37:37 | 114.7 | 2 | O | 3,268 | 100 | LSE | ||||
| 01:37:11 | 114.7 | 2 | O | 3,266 | 99 | LSE | ||||
| 01:37:11 | 114.7 | 17 | O | 3,264 | 98 | LSE | ||||
| 01:37:01 | 114.7 | 1 | O | 3,247 | 97 | LSE | ||||
| 01:36:42 | 114.7 | 1 | O | 3,246 | 96 | LSE | ||||
| 01:36:32 | 115.051 | 3 | O | 3,245 | 95 | LSE | ||||
| 01:36:30 | 9178.362 | 27 | O | 3,242 | 94 | LSE | ||||
| 01:36:26 | 9178.801 | 23 | O | 3,215 | 93 | LSE | ||||
| 01:36:22 | 114.7 | 1 | O | 3,192 | 92 | LSE | ||||
| 01:36:07 | 114.7 | 2 | O | 3,191 | 91 | LSE | ||||
| 01:36:07 | 114.7 | 17 | O | 3,189 | 90 | LSE | ||||
| 01:35:47 | 115.051 | 3 | O | 3,172 | 89 | LSE | ||||
| 01:35:47 | 114.7 | 2 | O | 3,169 | 88 | LSE | ||||
| 01:35:47 | 114.7 | 17 | O | 3,167 | 87 | LSE | ||||
| 01:35:39 | 9159.613 | 129 | O | 3,150 | 86 | LSE | ||||
| 01:35:38 | 114.7 | 1 | O | 3,021 | 85 | LSE | ||||
| 01:35:28 | 114.7 | 1 | O | 3,020 | 84 | LSE | ||||
| 01:35:28 | 114.7 | 2 | O | 3,019 | 83 | LSE | ||||
| 01:35:28 | 115.051 | 3 | O | 3,017 | 82 | LSE | ||||
| 01:35:11 | 114.84 | 8 | O | 3,014 | 81 | LSE | ||||
| 01:35:05 | 9161.591 | 27 | O | 3,006 | 80 | LSE | ||||
| 01:34:58 | 114.7 | 1 | O | 2,979 | 79 | LSE | ||||
| 01:34:39 | 115.051 | 3 | O | 2,978 | 78 | LSE | ||||
| 01:34:12 | 115.095 | 9 | O | 2,975 | 77 | LSE | ||||
| 01:34:12 | 115.095 | 10 | O | 2,966 | 76 | LSE | ||||
| 01:34:09 | 115.0 | 7 | O | 2,956 | 75 | LSE | ||||
| 01:34:04 | 9177.631 | 50 | O | 2,949 | 74 | LSE | ||||
| 01:32:58 | 9169.198 | 10 | O | 2,899 | 73 | LSE | ||||
| 01:32:01 | 9187.067 | 1 | O | 2,889 | 72 | LSE | ||||
| 01:31:40 | 115.125 | 150 | O | 2,888 | 71 | LSE | ||||
| 01:31:36 | 114.7 | 18 | O | 2,738 | 70 | LSE | ||||
| 01:31:06 | 114.7 | 1 | O | 2,720 | 69 | LSE | ||||
| 01:30:56 | 114.7 | 1 | O | 2,719 | 68 | LSE | ||||
| 01:30:47 | 114.7 | 18 | O | 2,718 | 67 | LSE | ||||
| 01:30:47 | 114.7 | 2 | O | 2,700 | 66 | LSE | ||||
| 01:30:47 | 114.7 | 17 | O | 2,698 | 65 | LSE | ||||
| 01:30:42 | 9135.169 | 16 | O | 2,681 | 64 | LSE | ||||
| 01:30:37 | 114.7 | 1 | O | 2,665 | 63 | LSE | ||||
| 01:30:37 | 114.7 | 1 | O | 2,664 | 62 | LSE | ||||
| 01:30:18 | 114.7 | 1 | O | 2,663 | 61 | LSE | ||||
| 01:30:17 | 114.805 | 8 | O | 2,662 | 60 | LSE | ||||
| 01:30:09 | 114.7 | 20 | O | 2,654 | 59 | LSE | ||||
| 01:05:46 | 114.5 | 10 | O | 2,634 | 58 | LSE | ||||
| 00:49:29 | 114.12 | 5 | O | 2,624 | 57 | LSE | ||||
| 00:35:44 | 114.11 | 24 | O | 2,619 | 56 | LSE | ||||
| 19:09:03 | 113.705 | 3 | O | 2,595 | 55 | LSE | ||||
| 19:08:18 | 113.705 | 3 | O | 2,592 | 54 | LSE | ||||
| 19:07:59 | 113.705 | 3 | O | 2,589 | 53 | LSE | ||||
| 19:07:00 | 113.756 | 6 | O | 2,586 | 52 | LSE | ||||
| 19:05:52 | 113.354 | 50 | O | 2,580 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
