We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:20 | 109.475 | 29 | O | 7,586 | 201 | LSE | ||||
| 02:58:20 | 109.475 | 30 | O | 7,557 | 200 | LSE | ||||
| 02:57:51 | 109.479 | 29 | O | 7,527 | 199 | LSE | ||||
| 02:57:51 | 109.48 | 30 | O | 7,498 | 198 | LSE | ||||
| 02:57:44 | 109.415 | 29 | O | 7,468 | 197 | LSE | ||||
| 02:57:44 | 109.415 | 30 | O | 7,439 | 196 | LSE | ||||
| 02:57:06 | 109.396 | 18 | O | 7,409 | 195 | LSE | ||||
| 02:56:12 | 109.4 | 25 | O | 7,391 | 194 | LSE | ||||
| 02:54:51 | 109.224 | 100 | O | 7,366 | 193 | LSE | ||||
| 02:53:25 | 109.09 | 100 | O | 7,266 | 192 | LSE | ||||
| 02:49:31 | 108.7 | 100 | O | 7,166 | 191 | LSE | ||||
| 02:49:31 | 108.704 | 50 | O | 7,066 | 190 | LSE | ||||
| 02:46:31 | 108.628 | 100 | O | 7,016 | 189 | LSE | ||||
| 02:46:09 | 108.549 | 7 | O | 6,916 | 188 | LSE | ||||
| 02:45:37 | 108.472 | 5 | O | 6,909 | 187 | LSE | ||||
| 02:45:27 | 108.538 | 68 | O | 6,904 | 186 | LSE | ||||
| 02:44:28 | 8708.29 | 12 | O | 6,836 | 185 | LSE | ||||
| 02:43:48 | 108.869 | 50 | O | 6,824 | 184 | LSE | ||||
| 02:43:48 | 108.87 | 50 | O | 6,774 | 183 | LSE | ||||
| 02:43:11 | 108.769 | 3 | O | 6,724 | 182 | LSE | ||||
| 02:42:49 | 108.783 | 9 | O | 6,721 | 181 | LSE | ||||
| 02:42:17 | 108.808 | 11 | O | 6,712 | 180 | LSE | ||||
| 02:40:29 | 8739.819 | 16 | O | 6,701 | 179 | LSE | ||||
| 02:38:38 | 109.32 | 30 | O | 6,685 | 178 | LSE | ||||
| 02:36:10 | 109.595 | 50 | O | 6,655 | 177 | LSE | ||||
| 02:34:32 | 109.628 | 38 | O | 6,605 | 176 | LSE | ||||
| 02:33:48 | 109.835 | 40 | O | 6,567 | 175 | LSE | ||||
| 02:32:41 | 109.97 | 25 | O | 6,527 | 174 | LSE | ||||
| 02:32:21 | 109.776 | 1000 | O | 6,502 | 173 | LSE | ||||
| 02:32:11 | 109.881 | 5 | O | 5,502 | 172 | LSE | ||||
| 02:32:10 | 109.975 | 5 | O | 5,497 | 171 | LSE | ||||
| 02:32:10 | 109.881 | 50 | O | 5,492 | 170 | LSE | ||||
| 02:31:04 | 110.416 | 6 | O | 5,442 | 169 | LSE | ||||
| 02:30:58 | 110.455 | 7 | O | 5,436 | 168 | LSE | ||||
| 02:30:58 | 110.455 | 8 | O | 5,429 | 167 | LSE | ||||
| 02:30:57 | 8833.614 | 120 | O | 5,421 | 166 | LSE | ||||
| 02:30:57 | 110.455 | 7 | O | 5,301 | 165 | LSE | ||||
| 02:30:31 | 110.583 | 22 | O | 5,294 | 164 | LSE | ||||
| 02:29:46 | 110.775 | 25 | O | 5,272 | 163 | LSE | ||||
| 02:29:42 | 110.817 | 22 | O | 5,247 | 162 | LSE | ||||
| 02:20:46 | 110.905 | 41 | O | 5,225 | 161 | LSE | ||||
| 02:20:46 | 110.905 | 41 | O | 5,184 | 160 | LSE | ||||
| 02:20:36 | 110.946 | 2 | O | 5,143 | 159 | LSE | ||||
| 02:19:09 | 110.975 | 50 | O | 5,141 | 158 | LSE | ||||
| 02:17:54 | 110.851 | 6 | O | 5,091 | 157 | LSE | ||||
| 02:17:35 | 110.901 | 50 | O | 5,085 | 156 | LSE | ||||
| 02:16:39 | 111.25 | 99 | O | 5,035 | 155 | LSE | ||||
| 02:16:02 | 8912.412 | 11 | O | 4,936 | 154 | LSE | ||||
| 02:13:59 | 111.513 | 25 | O | 4,925 | 153 | LSE | ||||
| 02:11:01 | 111.541 | 9 | O | 4,900 | 152 | LSE | ||||
| 02:09:07 | 111.603 | 20 | O | 4,891 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
