Shopify (0VHA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shopify Inc (0VHA)
Shopify Inc (0VHA) Trades

Shopify Inc (0VHA)

144.51

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:07	107.645	8	O					10,847	312	LSE
06:00:07	107.645	8	O					10,839	311	LSE
05:55:02	107.615	22	O					10,831	310	LSE
05:53:38	107.665	50	O					10,809	309	LSE
05:53:38	107.665	50	O					10,759	308	LSE
05:48:15	107.723	1	O					10,709	307	LSE
05:48:14	107.723	1	O					10,708	306	LSE
05:37:49	107.815	500	O					10,707	305	LSE
05:37:49	107.815	500	O					10,207	304	LSE
05:23:23	108.33	30	O					9,707	303	LSE
05:23:23	108.33	30	O					9,677	302	LSE
05:21:54	108.304	1	O					9,647	301	LSE
05:16:20	108.313	3	O					9,646	300	LSE
05:10:30	108.15	4	O					9,643	299	LSE
05:02:28	107.855	100	O					9,639	298	LSE
05:01:24	107.854	100	O					9,539	297	LSE
05:00:05	107.792	100	O					9,439	296	LSE
04:57:40	107.682	100	O					9,339	295	LSE
04:56:56	107.725	17	O					9,239	294	LSE
04:56:56	107.725	17	O					9,222	293	LSE
04:54:44	107.398	9	O					9,205	292	LSE
04:48:44	107.41	10	O					9,196	291	LSE
04:39:55	107.405	10	O					9,186	290	LSE
04:39:55	107.405	10	O					9,176	289	LSE
04:37:53	107.417	5	O					9,166	288	LSE
04:37:53	107.416	6	O					9,161	287	LSE
04:32:55	107.665	3	O					9,155	286	LSE
04:27:49	107.625	25	O					9,152	285	LSE
04:27:49	107.625	25	O					9,127	284	LSE
04:26:54	107.56	15	O					9,102	283	LSE
04:23:01	107.57	100	O					9,087	282	LSE
04:23:01	107.574	19	O					8,987	281	LSE
04:18:23	107.96	30	O					8,968	280	LSE
04:18:23	107.96	30	O					8,938	279	LSE
04:18:22	107.96	30	O					8,908	278	LSE
04:18:22	107.96	30	O					8,878	277	LSE
04:17:35	107.95	5	O					8,848	276	LSE
04:16:13	107.855	1	O					8,843	275	LSE
04:09:53	8616.52	8	O					8,842	274	LSE
04:09:05	8608.55	59	O					8,834	273	LSE
04:07:20	107.639	25	O					8,775	272	LSE
04:06:27	107.663	12	O					8,750	271	LSE
04:06:27	107.663	13	O					8,738	270	LSE
04:05:56	107.689	7	O					8,725	269	LSE
04:05:56	107.69	8	O					8,718	268	LSE
04:03:30	107.8	25	O					8,710	267	LSE
04:03:29	107.79	9	O					8,685	266	LSE
04:02:12	107.96	60	O					8,676	265	LSE
03:59:31	107.92	20	O					8,616	264	LSE
03:59:04	107.91	20	O					8,596	263	LSE
03:58:29	107.9	1	O					8,576	262	LSE
03:52:39	8642.319	61	O					8,575	261	LSE
03:52:07	107.939	8	O					8,514	260	LSE
03:49:39	108.34	50	O					8,506	259	LSE
03:49:39	8668.934	12	O					8,456	258	LSE
03:48:24	108.67	15	O					8,444	257	LSE
03:48:24	108.67	14	O					8,429	256	LSE
03:46:07	8710.522	45	O					8,415	255	LSE
03:41:16	8719.407	22	O					8,370	254	LSE
03:40:56	109.06	200	O					8,348	253	LSE
03:39:17	8702.551	12	O					8,148	252	LSE
03:38:56	108.721	19	O					8,136	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions