Shopify (0VHA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shopify Inc (0VHA)
Shopify Inc (0VHA) Trades

Shopify Inc (0VHA)

144.51

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 37 - 1 (19:05-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:19	107.168	10	O					2,515	37	LSE
19:04:59	107.168	10	O					2,505	36	LSE
19:04:16	107.168	10	O					2,495	35	LSE
19:02:39	106.993	2	O					2,485	34	LSE
18:15:12	8667.248	2	O					2,483	33	LSE
18:15:12	8672.808	1	O					2,481	32	LSE
18:15:12	8652.551	11	O					2,480	31	LSE
18:15:12	8584.205	30	O					2,469	30	LSE
18:15:12	8574.706	23	O					2,439	29	LSE
18:15:12	8576.084	33	O					2,416	28	LSE
18:15:11	8616.57	30	O					2,383	27	LSE
18:15:11	8574.1	11	O					2,353	26	LSE
18:15:11	8570.3	11	O					2,342	25	LSE
17:00:44	106.99	37	O					2,331	24	LSE
17:00:44	106.99	38	O					2,294	23	LSE
17:00:44	106.995	75	O					2,256	22	LSE
17:00:44	106.995	37	O					2,181	21	LSE
17:00:44	106.995	38	O					2,144	20	LSE
17:00:44	106.88	5	O					2,106	19	LSE
17:00:34	107.231	4	O					2,101	18	LSE
17:00:34	106.933	10	O					2,097	17	LSE
17:00:34	106.933	10	O					2,087	16	LSE
17:00:34	107.69	400	O					2,077	15	LSE
17:00:34	107.69	500	O					1,677	14	LSE
17:00:34	107.66	62	O					1,177	13	LSE
17:00:34	107.49	1	O					1,115	12	LSE
17:00:34	107.49	2	O					1,114	11	LSE
17:00:34	107.505	10	O					1,112	10	LSE
17:00:25	107.51	50	O					1,102	9	LSE
17:00:24	107.08	525	O					1,052	8	LSE
17:00:24	106.953	100	O					527	7	LSE
17:00:24	106.93	16	O					427	6	LSE
17:00:19	106.891	40	O					411	5	LSE
17:00:14	106.915	300	O					371	4	LSE
17:00:14	106.77	6	O					71	3	LSE
17:00:14	106.913	50	O					65	2	LSE
17:00:04	107.56	15	O					15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions