Shopify (0VHA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shopify Inc (0VHA)
Shopify Inc (0VHA) Trades

Shopify Inc (0VHA)

144.51

0.00

(0.00%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:13	107.123	1	O					11,194	465	LSE
06:08:41	107.189	19	O					11,193	464	LSE
06:06:42	105.59	1	O					11,174	463	LSE
06:05:18	106.882	100	O					11,173	462	LSE
06:05:18	106.882	500	O					11,073	461	LSE
06:03:21	106.06	2	O					10,573	460	LSE
06:01:37	106.779	1	O					10,571	459	LSE
06:01:05	106.1	1	O					10,570	458	LSE
06:00:54	106.09	2	O					10,569	457	LSE
05:59:34	106.66	1	O					10,567	456	LSE
05:53:35	106.234	500	O					10,566	455	LSE
05:53:35	106.234	500	O					10,066	454	LSE
05:36:47	106.995	4	O					9,566	453	LSE
05:33:31	105.97	1	O					9,562	452	LSE
05:26:56	106.791	1	O					9,561	451	LSE
05:24:21	106.45	43	O					9,560	450	LSE
05:24:21	106.45	57	O					9,517	449	LSE
05:18:32	106.126	1000	O					9,460	448	LSE
05:15:34	106.1	20	O					8,460	447	LSE
05:06:48	105.88	5	O					8,440	446	LSE
05:06:38	105.89	6	O					8,435	445	LSE
04:55:33	105.745	5	O					8,429	444	LSE
04:55:08	105.78	15	O					8,424	443	LSE
04:48:04	105.715	3	O					8,409	442	LSE
04:39:42	105.01	19	O					8,406	441	LSE
04:39:42	105.01	2	O					8,387	440	LSE
04:39:42	105.01	1	O					8,385	439	LSE
04:39:39	105.01	1	O					8,384	438	LSE
04:39:33	105.01	1	O					8,383	437	LSE
04:39:32	105.01	1	O					8,382	436	LSE
04:39:29	105.01	1	O					8,381	435	LSE
04:39:29	105.01	12	O					8,380	434	LSE
04:39:25	105.01	1	O					8,368	433	LSE
04:39:25	105.01	1	O					8,367	432	LSE
04:39:21	105.01	1	O					8,366	431	LSE
04:39:17	105.01	2	O					8,365	430	LSE
04:39:14	105.01	1	O					8,363	429	LSE
04:39:13	105.01	1	O					8,362	428	LSE
04:39:11	105.01	1	O					8,361	427	LSE
04:39:08	105.01	1	O					8,360	426	LSE
04:39:04	105.01	1	O					8,359	425	LSE
04:39:01	105.01	1	O					8,358	424	LSE
04:38:53	105.01	1	O					8,357	423	LSE
04:38:53	105.01	1	O					8,356	422	LSE
04:38:53	105.01	1	O					8,355	421	LSE
04:38:51	105.01	3	O					8,354	420	LSE
04:38:47	105.01	1	O					8,351	419	LSE
04:38:47	105.01	2	O					8,350	418	LSE
04:38:45	105.01	4	O					8,348	417	LSE
04:38:45	105.01	3	O					8,344	416	LSE
04:38:40	105.01	1	O					8,341	415	LSE
04:38:40	105.01	2	O					8,340	414	LSE
04:38:40	105.01	3	O					8,338	413	LSE
04:38:40	105.01	1	O					8,335	412	LSE
04:38:40	105.01	1	O					8,334	411	LSE
04:38:38	105.01	1	O					8,333	410	LSE
04:38:37	105.01	3	O					8,332	409	LSE
04:38:36	105.01	3	O					8,329	408	LSE
04:35:24	105.01	1	O					8,326	407	LSE
04:35:20	105.01	3	O					8,325	406	LSE
04:35:19	105.01	1	O					8,322	405	LSE
04:35:15	105.01	2	O					8,321	404	LSE
04:35:08	105.01	4	O					8,319	403	LSE
04:35:07	105.01	2	O					8,315	402	LSE
04:34:59	105.01	1	O					8,313	401	LSE

Valsabbina SME Platform ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions