We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:34:59 | 105.01 | 1 | O | 8,313 | 401 | LSE | ||||
| 04:34:59 | 105.01 | 2 | O | 8,312 | 400 | LSE | ||||
| 04:34:52 | 105.01 | 1 | O | 8,310 | 399 | LSE | ||||
| 04:34:49 | 105.01 | 2 | O | 8,309 | 398 | LSE | ||||
| 04:34:49 | 105.01 | 1 | O | 8,307 | 397 | LSE | ||||
| 04:34:46 | 105.01 | 1 | O | 8,306 | 396 | LSE | ||||
| 04:34:43 | 105.01 | 1 | O | 8,305 | 395 | LSE | ||||
| 04:34:42 | 105.01 | 51 | O | 8,304 | 394 | LSE | ||||
| 04:34:38 | 105.01 | 1 | O | 8,253 | 393 | LSE | ||||
| 04:34:38 | 105.01 | 1 | O | 8,252 | 392 | LSE | ||||
| 04:34:38 | 105.01 | 1 | O | 8,251 | 391 | LSE | ||||
| 04:34:36 | 105.01 | 1 | O | 8,250 | 390 | LSE | ||||
| 04:34:34 | 105.01 | 2 | O | 8,249 | 389 | LSE | ||||
| 04:34:28 | 105.01 | 5 | O | 8,247 | 388 | LSE | ||||
| 04:34:14 | 105.01 | 1 | O | 8,242 | 387 | LSE | ||||
| 04:34:14 | 105.01 | 1 | O | 8,241 | 386 | LSE | ||||
| 04:34:10 | 105.01 | 1 | O | 8,240 | 385 | LSE | ||||
| 04:32:04 | 105.01 | 3 | O | 8,239 | 384 | LSE | ||||
| 04:32:04 | 105.01 | 5 | O | 8,236 | 383 | LSE | ||||
| 04:32:00 | 105.01 | 1 | O | 8,231 | 382 | LSE | ||||
| 04:32:00 | 105.01 | 3 | O | 8,230 | 381 | LSE | ||||
| 04:32:00 | 105.01 | 1 | O | 8,227 | 380 | LSE | ||||
| 04:31:56 | 105.01 | 7 | O | 8,226 | 379 | LSE | ||||
| 04:31:56 | 105.01 | 5 | O | 8,219 | 378 | LSE | ||||
| 04:31:56 | 105.01 | 1 | O | 8,214 | 377 | LSE | ||||
| 04:31:52 | 105.01 | 1 | O | 8,213 | 376 | LSE | ||||
| 04:31:52 | 105.01 | 2 | O | 8,212 | 375 | LSE | ||||
| 04:31:52 | 105.01 | 2 | O | 8,210 | 374 | LSE | ||||
| 04:31:46 | 105.01 | 1 | O | 8,208 | 373 | LSE | ||||
| 04:31:45 | 105.01 | 1 | O | 8,207 | 372 | LSE | ||||
| 04:31:45 | 105.01 | 4 | O | 8,206 | 371 | LSE | ||||
| 04:31:45 | 105.01 | 2 | O | 8,202 | 370 | LSE | ||||
| 04:31:45 | 105.01 | 2 | O | 8,200 | 369 | LSE | ||||
| 04:31:45 | 105.01 | 1 | O | 8,198 | 368 | LSE | ||||
| 04:31:45 | 105.01 | 1 | O | 8,197 | 367 | LSE | ||||
| 04:31:40 | 105.01 | 1 | O | 8,196 | 366 | LSE | ||||
| 04:31:38 | 105.01 | 2 | O | 8,195 | 365 | LSE | ||||
| 04:31:35 | 105.01 | 1 | O | 8,193 | 364 | LSE | ||||
| 04:31:33 | 105.01 | 1 | O | 8,192 | 363 | LSE | ||||
| 04:31:32 | 105.01 | 1 | O | 8,191 | 362 | LSE | ||||
| 04:31:32 | 105.01 | 1 | O | 8,190 | 361 | LSE | ||||
| 04:31:27 | 105.01 | 1 | O | 8,189 | 360 | LSE | ||||
| 04:31:24 | 105.01 | 1 | O | 8,188 | 359 | LSE | ||||
| 04:31:24 | 105.01 | 1 | O | 8,187 | 358 | LSE | ||||
| 04:31:22 | 105.01 | 1 | O | 8,186 | 357 | LSE | ||||
| 04:31:22 | 105.01 | 5 | O | 8,185 | 356 | LSE | ||||
| 04:31:11 | 105.01 | 1 | O | 8,180 | 355 | LSE | ||||
| 04:31:09 | 105.01 | 1 | O | 8,179 | 354 | LSE | ||||
| 04:31:07 | 105.01 | 3 | O | 8,178 | 353 | LSE | ||||
| 04:31:06 | 105.01 | 1 | O | 8,175 | 352 | LSE | ||||
| 04:31:04 | 105.01 | 1 | O | 8,174 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
