Chubb (0VQD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chubb Ltd (0VQD)
Chubb Ltd (0VQD) Trades

Chubb Ltd (0VQD)

133.89

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:00	274.44	1	O					1,060	80	LSE
05:33:53	271.827	16	O					1,059	79	LSE
05:11:10	271.97	3	O					1,043	78	LSE
05:01:24	272.4	2	O					1,040	77	LSE
04:38:49	272.4	3	O					1,038	76	LSE
04:05:19	272.81	2	O					1,035	75	LSE
03:47:15	276.12	3	O					1,033	74	LSE
03:35:37	272.87	2	O					1,030	73	LSE
03:35:36	272.87	4	O					1,028	72	LSE
03:32:44	272.825	5	O					1,024	71	LSE
03:29:40	22038.83	6	O					1,019	70	LSE
03:27:00	272.73	9	O					1,013	69	LSE
03:24:06	272.579	19	O					1,004	68	LSE
03:19:30	272.73	2	O					985	67	LSE
03:18:56	272.856	6	O					983	66	LSE
03:17:56	272.865	8	O					977	65	LSE
03:11:58	272.601	11	O					969	64	LSE
03:10:46	272.551	21	O					958	63	LSE
03:05:04	272.969	8	O					937	62	LSE
03:04:17	272.645	20	O					929	61	LSE
03:04:13	272.761	18	O					909	60	LSE
03:03:36	272.885	2	O					891	59	LSE
03:03:35	272.93	2	O					889	58	LSE
03:02:42	273.303	10	O					887	57	LSE
03:01:26	273.715	3	O					877	56	LSE
02:59:43	273.801	50	O					874	55	LSE
02:59:26	273.88	2	O					824	54	LSE
02:58:54	274.017	8	O					822	53	LSE
02:56:54	273.96	2	O					814	52	LSE
02:53:27	274.057	8	O					812	51	LSE
02:52:39	274.35	9	O					804	50	LSE
02:50:40	274.173	9	O					795	49	LSE
02:50:04	274.14	2	O					786	48	LSE
02:45:58	274.105	8	O					784	47	LSE
02:41:34	274.093	9	O					776	46	LSE
02:37:03	274.351	9	O					767	45	LSE
02:32:26	274.334	8	O					758	44	LSE
02:29:17	274.53	2	O					750	43	LSE
02:23:34	275.1	5	O					748	42	LSE
02:10:31	275.266	8	O					743	41	LSE
02:09:54	22224.64	31	O					735	40	LSE
02:08:41	275.29	2	O					704	39	LSE
02:07:37	22249.57	31	O					702	38	LSE
02:05:07	275.741	8	O					671	37	LSE
02:03:58	275.927	11	O					663	36	LSE
02:03:05	276.036	8	O					652	35	LSE
02:00:30	22116.1	1	O					644	34	LSE
01:59:42	275.774	201	O					643	33	LSE
01:56:29	276.033	14	O					442	32	LSE
01:54:59	275.68	5	O					428	31	LSE
01:54:28	275.921	10	O					423	30	LSE
01:52:48	275.767	16	O					413	29	LSE
01:51:28	275.89	1	O					397	28	LSE
01:51:23	275.999	8	O					396	27	LSE
01:49:55	276.37	8	O					388	26	LSE
01:47:53	276.931	12	O					380	25	LSE
01:46:33	276.93	12	O					368	24	LSE
01:46:30	276.991	15	O					356	23	LSE
01:46:30	276.93	10	O					341	22	LSE
01:46:26	277.008	164	O					331	21	LSE
01:43:15	277.011	15	O					167	20	LSE
01:42:44	277.059	12	O					152	19	LSE
01:42:40	277.058	8	O					140	18	LSE
01:42:18	276.977	10	O					132	17	LSE
01:42:04	277.015	10	O					122	16	LSE
01:41:48	276.945	10	O					112	15	LSE
01:41:33	276.951	10	O					102	14	LSE
01:41:17	277.022	10	O					92	13	LSE
01:41:02	277.161	10	O					82	12	LSE
01:40:46	277.129	10	O					72	11	LSE
01:40:43	277.005	2	O					62	10	LSE
01:40:31	277.01	10	O					60	9	LSE
01:40:16	277.074	10	O					50	8	LSE
01:40:12	277.005	2	O					40	7	LSE
01:39:58	277.005	2	O					38	6	LSE
01:35:13	277.287	9	O					36	5	LSE
01:30:08	277.15	2	O					27	4	LSE
01:30:05	277.4	2	O					25	3	LSE
01:30:02	277.34	2	O					23	2	LSE
18:16:02	22014.36	21	O					21	1	LSE

Welsbach Technology Meta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions