We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:16 | 271.841 | 3 | O | 468 | 58 | LSE | ||||
| 04:58:01 | 272.19 | 1 | O | 465 | 57 | LSE | ||||
| 04:36:22 | 271.76 | 1 | O | 464 | 56 | LSE | ||||
| 04:05:06 | 271.982 | 20 | O | 463 | 55 | LSE | ||||
| 03:43:18 | 272.064 | 2 | O | 443 | 54 | LSE | ||||
| 03:26:34 | 271.65 | 10 | O | 441 | 53 | LSE | ||||
| 03:26:31 | 271.652 | 32 | O | 431 | 52 | LSE | ||||
| 03:23:27 | 271.487 | 9 | O | 399 | 51 | LSE | ||||
| 03:12:55 | 271.758 | 10 | O | 390 | 50 | LSE | ||||
| 03:03:43 | 272.134 | 8 | O | 380 | 49 | LSE | ||||
| 03:00:18 | 272.266 | 3 | O | 372 | 48 | LSE | ||||
| 02:44:44 | 272.019 | 10 | O | 369 | 47 | LSE | ||||
| 02:43:32 | 271.948 | 10 | O | 359 | 46 | LSE | ||||
| 02:29:27 | 271.948 | 8 | O | 349 | 45 | LSE | ||||
| 02:24:44 | 271.898 | 9 | O | 341 | 44 | LSE | ||||
| 02:24:36 | 271.798 | 10 | O | 332 | 43 | LSE | ||||
| 02:23:15 | 272.92 | 3 | O | 322 | 42 | LSE | ||||
| 02:23:08 | 271.581 | 9 | O | 319 | 41 | LSE | ||||
| 02:22:38 | 271.582 | 13 | O | 310 | 40 | LSE | ||||
| 02:18:51 | 271.328 | 3 | O | 297 | 39 | LSE | ||||
| 02:18:09 | 271.396 | 12 | O | 294 | 38 | LSE | ||||
| 02:17:23 | 271.639 | 11 | O | 282 | 37 | LSE | ||||
| 02:16:51 | 271.626 | 10 | O | 271 | 36 | LSE | ||||
| 02:12:12 | 271.639 | 10 | O | 261 | 35 | LSE | ||||
| 02:12:02 | 271.638 | 17 | O | 251 | 34 | LSE | ||||
| 02:09:38 | 271.821 | 8 | O | 234 | 33 | LSE | ||||
| 02:08:42 | 271.755 | 2 | O | 226 | 32 | LSE | ||||
| 02:07:07 | 271.408 | 25 | O | 224 | 31 | LSE | ||||
| 02:07:03 | 271.403 | 12 | O | 199 | 30 | LSE | ||||
| 02:01:50 | 271.219 | 8 | O | 187 | 29 | LSE | ||||
| 02:00:56 | 271.19 | 1 | O | 179 | 28 | LSE | ||||
| 02:00:31 | 22005.6 | 1 | O | 178 | 27 | LSE | ||||
| 01:59:14 | 270.8 | 2 | O | 177 | 26 | LSE | ||||
| 01:57:52 | 271.327 | 3 | O | 175 | 25 | LSE | ||||
| 01:53:32 | 270.943 | 29 | O | 172 | 24 | LSE | ||||
| 01:52:16 | 270.761 | 13 | O | 143 | 23 | LSE | ||||
| 01:48:50 | 270.729 | 10 | O | 130 | 22 | LSE | ||||
| 01:47:41 | 270.68 | 2 | O | 120 | 21 | LSE | ||||
| 01:45:07 | 272.074 | 8 | O | 118 | 20 | LSE | ||||
| 01:42:17 | 273.283 | 6 | O | 110 | 19 | LSE | ||||
| 01:42:02 | 273.416 | 6 | O | 104 | 18 | LSE | ||||
| 01:41:47 | 273.362 | 6 | O | 98 | 17 | LSE | ||||
| 01:41:32 | 273.362 | 6 | O | 92 | 16 | LSE | ||||
| 01:41:17 | 273.422 | 6 | O | 86 | 15 | LSE | ||||
| 01:41:01 | 273.434 | 6 | O | 80 | 14 | LSE | ||||
| 01:40:46 | 273.328 | 6 | O | 74 | 13 | LSE | ||||
| 01:40:30 | 273.226 | 6 | O | 68 | 12 | LSE | ||||
| 01:40:15 | 273.086 | 6 | O | 62 | 11 | LSE | ||||
| 01:36:27 | 274.25 | 2 | O | 56 | 10 | LSE | ||||
| 01:30:02 | 273.695 | 2 | O | 54 | 9 | LSE | ||||
| 01:30:01 | 273.695 | 2 | O | 52 | 8 | LSE | ||||
| 18:16:08 | 22116.73 | 1 | O | 50 | 7 | LSE | ||||
| 18:16:00 | 22066.01 | 22 | O | 49 | 6 | LSE | ||||
| 17:28:55 | 278.55 | 1 | O | 27 | 5 | LSE | ||||
| 17:28:55 | 278.55 | 1 | O | 26 | 4 | LSE | ||||
| 17:28:54 | 278.53 | 2 | O | 25 | 3 | LSE | ||||
| 17:00:14 | 273.067 | 20 | O | 23 | 2 | LSE | ||||
| 17:00:08 | 272.89 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
