We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:44:17 | 269.961 | 11 | O | 383 | 51 | LSE | ||||
01:43:58 | 269.955 | 8 | O | 372 | 50 | LSE | ||||
01:43:47 | 269.95 | 4 | O | 364 | 49 | LSE | ||||
01:43:28 | 269.987 | 8 | O | 360 | 48 | LSE | ||||
01:43:21 | 269.95 | 4 | O | 352 | 47 | LSE | ||||
01:42:32 | 269.95 | 4 | O | 348 | 46 | LSE | ||||
01:42:30 | 269.884 | 20 | O | 344 | 45 | LSE | ||||
01:42:17 | 270.079 | 11 | O | 324 | 44 | LSE | ||||
01:42:02 | 270.079 | 11 | O | 313 | 43 | LSE | ||||
01:41:47 | 270.073 | 11 | O | 302 | 42 | LSE | ||||
01:41:32 | 270.05 | 11 | O | 291 | 41 | LSE | ||||
01:41:17 | 269.926 | 11 | O | 280 | 40 | LSE | ||||
01:41:02 | 269.926 | 11 | O | 269 | 39 | LSE | ||||
01:40:46 | 269.926 | 11 | O | 258 | 38 | LSE | ||||
01:40:30 | 269.915 | 11 | O | 247 | 37 | LSE | ||||
01:40:17 | 269.71 | 2 | O | 236 | 36 | LSE | ||||
01:40:16 | 269.915 | 11 | O | 234 | 35 | LSE | ||||
01:39:28 | 269.71 | 2 | O | 223 | 34 | LSE | ||||
01:39:18 | 270.197 | 3 | O | 221 | 33 | LSE | ||||
01:39:12 | 269.85 | 2 | O | 218 | 32 | LSE | ||||
01:38:24 | 269.995 | 20 | O | 216 | 31 | LSE | ||||
01:38:23 | 21617.76 | 20 | O | 196 | 30 | LSE | ||||
01:37:00 | 269.745 | 2 | O | 176 | 29 | LSE | ||||
01:36:59 | 269.75 | 2 | O | 174 | 28 | LSE | ||||
01:36:59 | 269.75 | 15 | O | 172 | 27 | LSE | ||||
01:36:54 | 269.9 | 2 | O | 157 | 26 | LSE | ||||
01:36:54 | 269.9 | 2 | O | 155 | 25 | LSE | ||||
01:36:53 | 269.9 | 2 | O | 153 | 24 | LSE | ||||
01:36:53 | 269.9 | 2 | O | 151 | 23 | LSE | ||||
01:36:25 | 269.95 | 14 | O | 149 | 22 | LSE | ||||
01:36:15 | 270.195 | 2 | O | 135 | 21 | LSE | ||||
01:36:04 | 270.73 | 2 | O | 133 | 20 | LSE | ||||
01:35:58 | 270.73 | 4 | O | 131 | 19 | LSE | ||||
01:35:15 | 270.8 | 2 | O | 127 | 18 | LSE | ||||
01:33:03 | 271.55 | 5 | O | 125 | 17 | LSE | ||||
01:31:56 | 271.6 | 3 | O | 120 | 16 | LSE | ||||
01:31:30 | 21722.3 | 61 | O | 117 | 15 | LSE | ||||
01:30:39 | 271.6 | 3 | O | 56 | 14 | LSE | ||||
01:30:31 | 271.465 | 2 | O | 53 | 13 | LSE | ||||
01:30:18 | 271.6 | 32 | O | 51 | 12 | LSE | ||||
01:30:07 | 271.465 | 2 | O | 19 | 11 | LSE | ||||
01:30:06 | 271.465 | 2 | O | 17 | 10 | LSE | ||||
01:30:05 | 271.515 | 2 | O | 15 | 9 | LSE | ||||
23:07:14 | 279.99 | 2 | O | 13 | 8 | LSE | ||||
18:32:35 | 271.73 | 1 | O | 11 | 7 | LSE | ||||
18:32:35 | 271.77 | 1 | O | 10 | 6 | LSE | ||||
18:16:12 | 21882.35 | 1 | O | 9 | 5 | LSE | ||||
17:01:03 | 270.14 | 2 | O | 8 | 4 | LSE | ||||
17:00:44 | 271.608 | 2 | O | 6 | 3 | LSE | ||||
17:00:34 | 271.99 | 2 | O | 4 | 2 | LSE | ||||
17:00:14 | 271.44 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions