ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chubb Ltd

Chubb Ltd (0VQD)

133.89
0.00
(0.00%)
Closed 04 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:44:17 269.961 11 O
383 51 LSE
01:43:58 269.955 8 O
372 50 LSE
01:43:47 269.95 4 O
364 49 LSE
01:43:28 269.987 8 O
360 48 LSE
01:43:21 269.95 4 O
352 47 LSE
01:42:32 269.95 4 O
348 46 LSE
01:42:30 269.884 20 O
344 45 LSE
01:42:17 270.079 11 O
324 44 LSE
01:42:02 270.079 11 O
313 43 LSE
01:41:47 270.073 11 O
302 42 LSE
01:41:32 270.05 11 O
291 41 LSE
01:41:17 269.926 11 O
280 40 LSE
01:41:02 269.926 11 O
269 39 LSE
01:40:46 269.926 11 O
258 38 LSE
01:40:30 269.915 11 O
247 37 LSE
01:40:17 269.71 2 O
236 36 LSE
01:40:16 269.915 11 O
234 35 LSE
01:39:28 269.71 2 O
223 34 LSE
01:39:18 270.197 3 O
221 33 LSE
01:39:12 269.85 2 O
218 32 LSE
01:38:24 269.995 20 O
216 31 LSE
01:38:23 21617.76 20 O
196 30 LSE
01:37:00 269.745 2 O
176 29 LSE
01:36:59 269.75 2 O
174 28 LSE
01:36:59 269.75 15 O
172 27 LSE
01:36:54 269.9 2 O
157 26 LSE
01:36:54 269.9 2 O
155 25 LSE
01:36:53 269.9 2 O
153 24 LSE
01:36:53 269.9 2 O
151 23 LSE
01:36:25 269.95 14 O
149 22 LSE
01:36:15 270.195 2 O
135 21 LSE
01:36:04 270.73 2 O
133 20 LSE
01:35:58 270.73 4 O
131 19 LSE
01:35:15 270.8 2 O
127 18 LSE
01:33:03 271.55 5 O
125 17 LSE
01:31:56 271.6 3 O
120 16 LSE
01:31:30 21722.3 61 O
117 15 LSE
01:30:39 271.6 3 O
56 14 LSE
01:30:31 271.465 2 O
53 13 LSE
01:30:18 271.6 32 O
51 12 LSE
01:30:07 271.465 2 O
19 11 LSE
01:30:06 271.465 2 O
17 10 LSE
01:30:05 271.515 2 O
15 9 LSE
23:07:14 279.99 2 O
13 8 LSE
18:32:35 271.73 1 O
11 7 LSE
18:32:35 271.77 1 O
10 6 LSE
18:16:12 21882.35 1 O
9 5 LSE
17:01:03 270.14 2 O
8 4 LSE
17:00:44 271.608 2 O
6 3 LSE
17:00:34 271.99 2 O
4 2 LSE
17:00:14 271.44 2 O
2 1 LSE

Your Recent History

Delayed Upgrade Clock