Chubb (0VQD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Chubb Ltd (0VQD)
Chubb Ltd (0VQD) Trades

Chubb Ltd (0VQD)

133.89

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:46	269.46	2	O					1,035	122	LSE
06:03:30	269.38	2	O					1,033	121	LSE
05:51:40	269.319	2	O					1,031	120	LSE
05:50:17	269.37	2	O					1,029	119	LSE
05:49:29	269.41	3	O					1,027	118	LSE
05:15:34	270.08	6	O					1,024	117	LSE
05:11:07	269.86	1	O					1,018	116	LSE
05:11:07	269.86	2	O					1,017	115	LSE
04:58:56	270.04	1	O					1,015	114	LSE
04:58:36	270.0	3	O					1,014	113	LSE
04:48:28	270.305	2	O					1,011	112	LSE
04:10:47	270.8	2	O					1,009	111	LSE
03:59:23	269.81	1	O					1,007	110	LSE
03:45:05	270.724	8	O					1,006	109	LSE
03:43:23	269.8	2	O					998	108	LSE
03:42:54	269.55	1	O					996	107	LSE
03:42:54	269.55	1	O					995	106	LSE
03:42:16	269.8	1	O					994	105	LSE
03:42:16	269.8	4	O					993	104	LSE
03:36:43	270.714	8	O					989	103	LSE
03:25:16	270.631	8	O					981	102	LSE
03:21:26	270.53	8	O					973	101	LSE
03:17:25	270.56	6	O					965	100	LSE
03:08:02	269.715	2	O					959	99	LSE
03:07:55	269.725	2	O					957	98	LSE
03:07:40	269.735	2	O					955	97	LSE
03:06:42	269.72	4	O					953	96	LSE
03:06:41	269.755	2	O					949	95	LSE
03:06:41	269.785	2	O					947	94	LSE
03:06:35	269.835	2	O					945	93	LSE
03:05:55	270.001	8	O					943	92	LSE
03:04:35	269.975	70	O					935	91	LSE
03:00:35	270.44	3	O					865	90	LSE
02:55:26	270.635	8	O					862	89	LSE
02:54:45	270.61	20	O					854	88	LSE
02:53:21	270.631	8	O					834	87	LSE
02:51:54	270.43	3	O					826	86	LSE
02:45:52	270.054	8	O					823	85	LSE
02:44:00	270.065	3	O					815	84	LSE
02:41:13	270.164	7	O					812	83	LSE
02:39:13	269.822	59	O					805	82	LSE
02:32:16	270.233	9	O					746	81	LSE
02:31:07	21616.88	32	O					737	80	LSE
02:26:39	269.962	9	O					705	79	LSE
02:24:48	21598.96	45	O					696	78	LSE
02:23:51	271.09	1	O					651	77	LSE
02:22:18	269.99	3	O					650	76	LSE
02:20:37	270.129	8	O					647	75	LSE
02:19:26	270.24	4	O					639	74	LSE
02:16:51	270.398	10	O					635	73	LSE
02:16:40	270.382	8	O					625	72	LSE
02:16:19	270.44	2	O					617	71	LSE
02:15:47	270.88	10	O					615	70	LSE
02:12:03	271.233	38	O					605	69	LSE
02:12:00	271.232	35	O					567	68	LSE
02:07:06	271.337	8	O					532	67	LSE
02:03:25	271.165	1	O					524	66	LSE
02:02:50	271.201	15	O					523	65	LSE
02:02:10	21669.99	45	O					508	64	LSE
01:56:41	270.767	8	O					463	63	LSE
01:53:38	270.94	6	O					455	62	LSE
01:53:02	21656.353	5	O					449	61	LSE
01:50:41	270.855	5	O					444	60	LSE
01:49:20	21629.67	13	O					439	59	LSE
01:48:46	270.13	10	O					426	58	LSE
01:48:40	270.12	1	O					416	57	LSE
01:48:12	271.6	3	O					415	56	LSE
01:47:11	271.6	3	O					412	55	LSE
01:46:54	270.285	15	O					409	54	LSE
01:45:34	271.6	3	O					394	53	LSE
01:45:31	270.07	8	O					391	52	LSE
01:44:17	269.961	11	O					383	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions