We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:46 | 57.011 | 6200 | O | 7,165 | 26 | LSE | ||||
| 03:24:30 | 56.8 | 1 | O | 965 | 25 | LSE | ||||
| 01:13:55 | 57.0 | 35 | O | 964 | 24 | LSE | ||||
| 00:49:49 | 56.8 | 50 | O | 929 | 23 | LSE | ||||
| 00:28:56 | 57.0 | 88 | O | 879 | 22 | LSE | ||||
| 00:08:17 | 56.9 | 5 | O | 791 | 21 | LSE | ||||
| 23:53:40 | 57.3 | 9 | O | 786 | 20 | LSE | ||||
| 23:47:43 | 57.1 | 1 | O | 777 | 19 | LSE | ||||
| 22:02:52 | 57.4 | 1 | O | 776 | 18 | LSE | ||||
| 22:01:02 | 57.4 | 3 | O | 775 | 17 | LSE | ||||
| 22:01:02 | 57.4 | 2 | O | 772 | 16 | LSE | ||||
| 22:00:57 | 57.4 | 2 | O | 770 | 15 | LSE | ||||
| 21:59:05 | 4831.628 | 35 | O | 768 | 14 | LSE | ||||
| 20:49:19 | 56.4 | 100 | O | 733 | 13 | LSE | ||||
| 20:40:31 | 56.9 | 1 | O | 633 | 12 | LSE | ||||
| 20:32:52 | 57.0 | 40 | O | 632 | 11 | LSE | ||||
| 20:32:47 | 56.8 | 5 | O | 592 | 10 | LSE | ||||
| 20:21:19 | 57.9 | 4 | O | 587 | 9 | LSE | ||||
| 20:11:09 | 57.9 | 30 | O | 583 | 8 | LSE | ||||
| 20:05:02 | 57.4 | 4 | O | 553 | 7 | LSE | ||||
| 19:56:48 | 57.4 | 10 | O | 549 | 6 | LSE | ||||
| 19:35:34 | 57.2 | 4 | O | 539 | 5 | LSE | ||||
| 19:34:58 | 56.9 | 9 | O | 535 | 4 | LSE | ||||
| 19:34:55 | 57.05 | 500 | O | 526 | 3 | LSE | ||||
| 19:11:46 | 55.9 | 6 | O | 26 | 2 | LSE | ||||
| 19:02:29 | 57.0 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
