ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.105
0.03%
US Dollar vs AUD
1.49394
0.17%
Bitcoin
64,068.38
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:13:17 53.36 26 O
2,450 58 LSE
04:13:16 53.36 10 O
2,424 57 LSE
04:07:04 53.452 10 O
2,414 56 LSE
02:46:38 53.5 1 O
2,404 55 LSE
02:46:38 53.5 1 O
2,403 54 LSE
02:46:38 53.5 1 O
2,402 53 LSE
02:33:17 53.496 9 O
2,401 52 LSE
02:26:03 53.407 4 O
2,392 51 LSE
02:18:30 53.386 2 O
2,388 50 LSE
01:39:46 53.39 6 O
2,386 49 LSE
01:26:17 53.33 1 O
2,380 48 LSE
01:21:01 53.35 2 O
2,379 47 LSE
01:07:54 53.48 5 O
2,377 46 LSE
01:07:54 53.48 1 O
2,372 45 LSE
01:00:42 53.8 5 O
2,371 44 LSE
00:54:48 53.89 7 O
2,366 43 LSE
00:54:48 53.89 7 O
2,359 42 LSE
00:54:47 53.89 7 O
2,352 41 LSE
00:54:45 53.94 9 O
2,345 40 LSE
00:54:35 53.94 8 O
2,336 39 LSE
00:54:34 53.95 12 O
2,328 38 LSE
00:54:27 53.98 10 O
2,316 37 LSE
00:54:19 53.82 10 O
2,306 36 LSE
00:53:19 53.78 1 O
2,296 35 LSE
00:50:00 53.327 10 O
2,295 34 LSE
00:49:51 53.524 2 O
2,285 33 LSE
00:48:30 53.525 147 O
2,283 32 LSE
00:47:31 53.77 1 O
2,136 31 LSE
00:39:46 53.7 1 O
2,135 30 LSE
00:30:03 4201.69 6 O
2,134 29 LSE
00:23:20 4242.76 1 O
2,128 28 LSE
00:09:09 53.791 58 O
2,127 27 LSE
00:02:50 4210.24 10 O
2,069 26 LSE
00:00:37 4227.96 195 O
2,059 25 LSE
23:54:31 53.668 1 O
1,864 24 LSE
23:51:37 53.6 1 O
1,863 23 LSE
23:49:25 53.5 1 O
1,862 22 LSE
23:49:25 53.5 4 O
1,861 21 LSE
23:49:25 53.5 8 O
1,857 20 LSE
23:46:30 53.6 1 O
1,849 19 LSE
23:46:22 53.45 2 O
1,848 18 LSE
23:42:46 53.6 18 O
1,846 17 LSE
23:41:30 53.5 1 O
1,828 16 LSE
23:30:46 53.77 10 O
1,827 15 LSE
19:57:46 52.669 100 O
1,817 14 LSE
19:10:18 52.87 36 O
1,717 13 LSE
17:01:44 52.868 5 O
1,681 12 LSE
17:01:08 52.585 4 O
1,676 11 LSE
17:00:33 52.98 1 O
1,672 10 LSE
16:16:02 4164.07 16 O
1,671 9 LSE
15:10:01 53.289 21 O
1,655 8 LSE
15:00:48 52.804 30 O
1,634 7 LSE
15:00:48 53.459 186 O
1,604 6 LSE
15:00:28 52.725 2 O
1,418 5 LSE
15:00:28 52.495 10 O
1,416 4 LSE
15:00:28 52.67 10 O
1,406 3 LSE
15:00:07 52.5 596 O
1,396 2 LSE
15:00:07 52.49 800 O
800 1 LSE

Your Recent History

LSE
0XNH
Docusign
BIT
UI327C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved