We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:02:42 | 52.806 | 10 | O | 4,791 | 78 | LSE | ||||
04:02:28 | 53.592 | 152 | O | 4,781 | 77 | LSE | ||||
03:57:38 | 52.87 | 1 | O | 4,629 | 76 | LSE | ||||
03:57:37 | 52.87 | 1 | O | 4,628 | 75 | LSE | ||||
03:45:16 | 52.85 | 200 | O | 4,627 | 74 | LSE | ||||
03:35:53 | 53.13 | 1 | O | 4,427 | 73 | LSE | ||||
03:31:49 | 53.23 | 1 | O | 4,426 | 72 | LSE | ||||
03:29:37 | 53.13 | 2 | O | 4,425 | 71 | LSE | ||||
03:28:33 | 53.15 | 2 | O | 4,423 | 70 | LSE | ||||
03:24:42 | 53.16 | 7 | O | 4,421 | 69 | LSE | ||||
03:23:05 | 52.99 | 8 | O | 4,414 | 68 | LSE | ||||
03:02:22 | 53.64 | 18 | O | 4,406 | 67 | LSE | ||||
02:56:14 | 53.71 | 1 | O | 4,388 | 66 | LSE | ||||
02:55:47 | 53.71 | 5 | O | 4,387 | 65 | LSE | ||||
02:47:27 | 54.127 | 15 | O | 4,382 | 64 | LSE | ||||
02:46:04 | 53.61 | 1 | O | 4,367 | 63 | LSE | ||||
02:44:09 | 53.57 | 3 | O | 4,366 | 62 | LSE | ||||
02:43:53 | 53.6 | 1 | O | 4,363 | 61 | LSE | ||||
02:39:57 | 54.16 | 5 | O | 4,362 | 60 | LSE | ||||
02:37:49 | 53.36 | 3 | O | 4,357 | 59 | LSE | ||||
02:37:27 | 54.197 | 5 | O | 4,354 | 58 | LSE | ||||
02:34:01 | 53.8 | 6 | O | 4,349 | 57 | LSE | ||||
02:29:15 | 53.77 | 1 | O | 4,343 | 56 | LSE | ||||
02:24:05 | 54.03 | 18 | O | 4,342 | 55 | LSE | ||||
02:17:46 | 54.14 | 9 | O | 4,324 | 54 | LSE | ||||
02:08:35 | 53.638 | 18 | O | 4,315 | 53 | LSE | ||||
01:56:31 | 53.605 | 1 | O | 4,297 | 52 | LSE | ||||
01:56:31 | 53.605 | 1 | O | 4,296 | 51 | LSE | ||||
01:43:56 | 54.26 | 1 | O | 4,295 | 50 | LSE | ||||
01:41:38 | 54.33 | 5 | O | 4,294 | 49 | LSE | ||||
01:32:00 | 53.654 | 100 | O | 4,289 | 48 | LSE | ||||
01:32:00 | 53.647 | 500 | O | 4,189 | 47 | LSE | ||||
01:32:00 | 53.64 | 100 | O | 3,689 | 46 | LSE | ||||
01:32:00 | 53.69 | 800 | O | 3,589 | 45 | LSE | ||||
01:19:34 | 4202.06 | 16 | O | 2,789 | 44 | LSE | ||||
01:18:20 | 54.09 | 48 | O | 2,773 | 43 | LSE | ||||
00:55:58 | 4150.8 | 1 | O | 2,725 | 42 | LSE | ||||
00:54:48 | 53.34 | 2 | O | 2,724 | 41 | LSE | ||||
00:54:39 | 53.391 | 21 | O | 2,722 | 40 | LSE | ||||
00:54:17 | 53.49 | 14 | O | 2,701 | 39 | LSE | ||||
00:51:39 | 53.559 | 18 | O | 2,687 | 38 | LSE | ||||
00:50:13 | 54.26 | 1 | O | 2,669 | 37 | LSE | ||||
00:47:26 | 54.31 | 152 | O | 2,668 | 36 | LSE | ||||
00:47:05 | 53.67 | 186 | O | 2,516 | 35 | LSE | ||||
00:45:59 | 53.763 | 2 | O | 2,330 | 34 | LSE | ||||
00:34:05 | 53.98 | 99 | O | 2,328 | 33 | LSE | ||||
00:34:05 | 53.98 | 500 | O | 2,229 | 32 | LSE | ||||
00:25:36 | 54.66 | 6 | O | 1,729 | 31 | LSE | ||||
00:19:05 | 54.169 | 35 | O | 1,723 | 30 | LSE | ||||
00:17:26 | 54.358 | 23 | O | 1,688 | 29 | LSE | ||||
00:17:20 | 54.208 | 35 | O | 1,665 | 28 | LSE | ||||
00:14:22 | 4270.94 | 1 | O | 1,630 | 27 | LSE | ||||
00:01:43 | 54.95 | 132 | O | 1,629 | 26 | LSE | ||||
23:48:17 | 54.205 | 90 | O | 1,497 | 25 | LSE | ||||
23:42:45 | 54.53 | 3 | O | 1,407 | 24 | LSE | ||||
23:42:44 | 54.53 | 2 | O | 1,404 | 23 | LSE | ||||
23:42:44 | 54.53 | 3 | O | 1,402 | 22 | LSE | ||||
23:40:53 | 54.81 | 1 | O | 1,399 | 21 | LSE | ||||
23:40:20 | 54.311 | 3 | O | 1,398 | 20 | LSE | ||||
23:39:50 | 54.53 | 1 | O | 1,395 | 19 | LSE | ||||
23:36:20 | 54.81 | 91 | O | 1,394 | 18 | LSE | ||||
23:36:13 | 54.53 | 1 | O | 1,303 | 17 | LSE | ||||
23:36:13 | 54.53 | 1 | O | 1,302 | 16 | LSE | ||||
23:36:13 | 54.81 | 7 | O | 1,301 | 15 | LSE | ||||
23:35:36 | 54.81 | 1 | O | 1,294 | 14 | LSE | ||||
23:35:30 | 54.81 | 1 | O | 1,293 | 13 | LSE | ||||
23:35:19 | 54.81 | 1 | O | 1,292 | 12 | LSE | ||||
23:35:16 | 54.81 | 19 | O | 1,291 | 11 | LSE | ||||
23:34:22 | 54.89 | 6 | O | 1,272 | 10 | LSE | ||||
23:33:17 | 54.89 | 1 | O | 1,266 | 9 | LSE | ||||
23:33:15 | 54.89 | 3 | O | 1,265 | 8 | LSE | ||||
23:33:05 | 54.89 | 1 | O | 1,262 | 7 | LSE | ||||
23:33:03 | 54.89 | 2 | O | 1,261 | 6 | LSE | ||||
23:31:26 | 54.82 | 100 | O | 1,259 | 5 | LSE | ||||
23:30:01 | 54.905 | 21 | O | 1,159 | 4 | LSE | ||||
16:16:05 | 4227.8 | 1000 | O | 1,138 | 3 | LSE | ||||
16:16:03 | 4214.35 | 118 | O | 138 | 2 | LSE | ||||
15:00:24 | 53.56 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions