Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 03/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:42	52.806	10	O					4,791	78	LSE
04:02:28	53.592	152	O					4,781	77	LSE
03:57:38	52.87	1	O					4,629	76	LSE
03:57:37	52.87	1	O					4,628	75	LSE
03:45:16	52.85	200	O					4,627	74	LSE
03:35:53	53.13	1	O					4,427	73	LSE
03:31:49	53.23	1	O					4,426	72	LSE
03:29:37	53.13	2	O					4,425	71	LSE
03:28:33	53.15	2	O					4,423	70	LSE
03:24:42	53.16	7	O					4,421	69	LSE
03:23:05	52.99	8	O					4,414	68	LSE
03:02:22	53.64	18	O					4,406	67	LSE
02:56:14	53.71	1	O					4,388	66	LSE
02:55:47	53.71	5	O					4,387	65	LSE
02:47:27	54.127	15	O					4,382	64	LSE
02:46:04	53.61	1	O					4,367	63	LSE
02:44:09	53.57	3	O					4,366	62	LSE
02:43:53	53.6	1	O					4,363	61	LSE
02:39:57	54.16	5	O					4,362	60	LSE
02:37:49	53.36	3	O					4,357	59	LSE
02:37:27	54.197	5	O					4,354	58	LSE
02:34:01	53.8	6	O					4,349	57	LSE
02:29:15	53.77	1	O					4,343	56	LSE
02:24:05	54.03	18	O					4,342	55	LSE
02:17:46	54.14	9	O					4,324	54	LSE
02:08:35	53.638	18	O					4,315	53	LSE
01:56:31	53.605	1	O					4,297	52	LSE
01:56:31	53.605	1	O					4,296	51	LSE
01:43:56	54.26	1	O					4,295	50	LSE
01:41:38	54.33	5	O					4,294	49	LSE
01:32:00	53.654	100	O					4,289	48	LSE
01:32:00	53.647	500	O					4,189	47	LSE
01:32:00	53.64	100	O					3,689	46	LSE
01:32:00	53.69	800	O					3,589	45	LSE
01:19:34	4202.06	16	O					2,789	44	LSE
01:18:20	54.09	48	O					2,773	43	LSE
00:55:58	4150.8	1	O					2,725	42	LSE
00:54:48	53.34	2	O					2,724	41	LSE
00:54:39	53.391	21	O					2,722	40	LSE
00:54:17	53.49	14	O					2,701	39	LSE
00:51:39	53.559	18	O					2,687	38	LSE
00:50:13	54.26	1	O					2,669	37	LSE
00:47:26	54.31	152	O					2,668	36	LSE
00:47:05	53.67	186	O					2,516	35	LSE
00:45:59	53.763	2	O					2,330	34	LSE
00:34:05	53.98	99	O					2,328	33	LSE
00:34:05	53.98	500	O					2,229	32	LSE
00:25:36	54.66	6	O					1,729	31	LSE
00:19:05	54.169	35	O					1,723	30	LSE
00:17:26	54.358	23	O					1,688	29	LSE
00:17:20	54.208	35	O					1,665	28	LSE
00:14:22	4270.94	1	O					1,630	27	LSE
00:01:43	54.95	132	O					1,629	26	LSE
23:48:17	54.205	90	O					1,497	25	LSE
23:42:45	54.53	3	O					1,407	24	LSE
23:42:44	54.53	2	O					1,404	23	LSE
23:42:44	54.53	3	O					1,402	22	LSE
23:40:53	54.81	1	O					1,399	21	LSE
23:40:20	54.311	3	O					1,398	20	LSE
23:39:50	54.53	1	O					1,395	19	LSE
23:36:20	54.81	91	O					1,394	18	LSE
23:36:13	54.53	1	O					1,303	17	LSE
23:36:13	54.53	1	O					1,302	16	LSE
23:36:13	54.81	7	O					1,301	15	LSE
23:35:36	54.81	1	O					1,294	14	LSE
23:35:30	54.81	1	O					1,293	13	LSE
23:35:19	54.81	1	O					1,292	12	LSE
23:35:16	54.81	19	O					1,291	11	LSE
23:34:22	54.89	6	O					1,272	10	LSE
23:33:17	54.89	1	O					1,266	9	LSE
23:33:15	54.89	3	O					1,265	8	LSE
23:33:05	54.89	1	O					1,262	7	LSE
23:33:03	54.89	2	O					1,261	6	LSE
23:31:26	54.82	100	O					1,259	5	LSE
23:30:01	54.905	21	O					1,159	4	LSE
16:16:05	4227.8	1000	O					1,138	3	LSE
16:16:03	4214.35	118	O					138	2	LSE
15:00:24	53.56	20	O					20	1	LSE

Bowen Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions