![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:04:32 | 59.86 | 0 | O | 2,623 | 495 | LSE | ||||
04:02:24 | 59.82 | 0 | O | 2,623 | 494 | LSE | ||||
03:57:49 | 59.79 | 0 | O | 2,623 | 493 | LSE | ||||
03:57:48 | 59.79 | 0 | O | 2,623 | 492 | LSE | ||||
03:54:22 | 59.78 | 0 | O | 2,623 | 491 | LSE | ||||
03:53:55 | 59.82 | 0 | O | 2,623 | 490 | LSE | ||||
03:53:55 | 59.82 | 0 | O | 2,623 | 489 | LSE | ||||
03:50:51 | 59.79 | 0 | O | 2,623 | 488 | LSE | ||||
03:50:49 | 59.79 | 0 | O | 2,623 | 487 | LSE | ||||
03:46:29 | 59.76 | 0 | O | 2,623 | 486 | LSE | ||||
03:46:26 | 59.76 | 0 | O | 2,623 | 485 | LSE | ||||
03:42:12 | 59.71 | 0 | O | 2,623 | 484 | LSE | ||||
03:38:39 | 59.57 | 0 | O | 2,623 | 483 | LSE | ||||
03:38:38 | 59.57 | 0 | O | 2,623 | 482 | LSE | ||||
03:35:36 | 59.65 | 0 | O | 2,623 | 481 | LSE | ||||
03:35:30 | 59.64 | 0 | O | 2,623 | 480 | LSE | ||||
03:35:30 | 59.64 | 0 | O | 2,623 | 479 | LSE | ||||
03:35:28 | 59.64 | 0 | O | 2,623 | 478 | LSE | ||||
03:35:27 | 59.64 | 0 | O | 2,623 | 477 | LSE | ||||
03:28:41 | 59.68 | 0 | O | 2,623 | 476 | LSE | ||||
03:28:37 | 59.68 | 0 | O | 2,623 | 475 | LSE | ||||
03:28:37 | 59.68 | 0 | O | 2,623 | 474 | LSE | ||||
03:28:37 | 59.68 | 0 | O | 2,623 | 473 | LSE | ||||
03:21:33 | 59.79 | 0 | O | 2,623 | 472 | LSE | ||||
03:21:31 | 59.79 | 0 | O | 2,623 | 471 | LSE | ||||
03:18:24 | 59.69 | 0 | O | 2,623 | 470 | LSE | ||||
03:18:21 | 59.69 | 0 | O | 2,623 | 469 | LSE | ||||
03:17:00 | 59.72 | 1 | O | 2,623 | 468 | LSE | ||||
03:14:36 | 59.73 | 0 | O | 2,622 | 467 | LSE | ||||
03:14:34 | 59.73 | 0 | O | 2,622 | 466 | LSE | ||||
03:11:43 | 59.77 | 0 | O | 2,622 | 465 | LSE | ||||
03:11:42 | 59.77 | 0 | O | 2,622 | 464 | LSE | ||||
03:11:42 | 59.77 | 0 | O | 2,622 | 463 | LSE | ||||
03:11:41 | 59.77 | 0 | O | 2,622 | 462 | LSE | ||||
03:11:10 | 59.82 | 0 | O | 2,622 | 461 | LSE | ||||
03:11:08 | 59.82 | 0 | O | 2,622 | 460 | LSE | ||||
03:06:34 | 59.77 | 0 | O | 2,622 | 459 | LSE | ||||
03:06:32 | 59.77 | 0 | O | 2,622 | 458 | LSE | ||||
03:05:27 | 59.77 | 0 | O | 2,622 | 457 | LSE | ||||
03:05:25 | 59.77 | 0 | O | 2,622 | 456 | LSE | ||||
03:05:24 | 59.77 | 0 | O | 2,622 | 455 | LSE | ||||
03:05:24 | 59.77 | 0 | O | 2,622 | 454 | LSE | ||||
02:52:23 | 59.84 | 0 | O | 2,622 | 453 | LSE | ||||
02:46:16 | 59.94 | 0 | O | 2,622 | 452 | LSE | ||||
02:46:16 | 59.94 | 0 | O | 2,622 | 451 | LSE | ||||
02:46:16 | 59.94 | 0 | O | 2,622 | 450 | LSE | ||||
02:46:16 | 59.94 | 0 | O | 2,622 | 449 | LSE | ||||
02:46:16 | 59.94 | 0 | O | 2,622 | 448 | LSE | ||||
02:45:25 | 59.99 | 0 | O | 2,622 | 447 | LSE | ||||
02:33:02 | 59.86 | 228 | O | 2,622 | 446 | LSE | ||||
02:31:56 | 59.82 | 0 | O | 2,394 | 445 | LSE | ||||
02:31:53 | 59.82 | 0 | O | 2,394 | 444 | LSE | ||||
02:22:33 | 59.75 | 0 | O | 2,394 | 443 | LSE | ||||
02:22:32 | 59.75 | 0 | O | 2,394 | 442 | LSE | ||||
02:18:01 | 59.8 | 0 | O | 2,394 | 441 | LSE | ||||
02:18:01 | 59.8 | 0 | O | 2,394 | 440 | LSE | ||||
02:18:00 | 59.8 | 0 | O | 2,394 | 439 | LSE | ||||
02:17:42 | 59.71 | 0 | O | 2,394 | 438 | LSE | ||||
02:17:40 | 59.71 | 0 | O | 2,394 | 437 | LSE | ||||
02:15:21 | 59.95 | 1 | O | 2,394 | 436 | LSE | ||||
02:15:21 | 59.95 | 0 | O | 2,393 | 435 | LSE | ||||
02:15:19 | 59.95 | 0 | O | 2,393 | 434 | LSE | ||||
02:15:18 | 59.95 | 1 | O | 2,393 | 433 | LSE | ||||
02:15:15 | 59.95 | 0 | O | 2,392 | 432 | LSE | ||||
02:14:12 | 59.82 | 0 | O | 2,392 | 431 | LSE | ||||
02:14:11 | 59.82 | 0 | O | 2,392 | 430 | LSE | ||||
02:10:45 | 59.77 | 0 | O | 2,392 | 429 | LSE | ||||
02:10:42 | 59.77 | 0 | O | 2,392 | 428 | LSE | ||||
02:10:35 | 59.82 | 0 | O | 2,392 | 427 | LSE | ||||
02:10:35 | 59.82 | 0 | O | 2,392 | 426 | LSE | ||||
02:10:32 | 59.82 | 0 | O | 2,392 | 425 | LSE | ||||
02:10:32 | 59.82 | 0 | O | 2,392 | 424 | LSE | ||||
02:10:32 | 59.82 | 0 | O | 2,392 | 423 | LSE | ||||
02:10:32 | 59.77 | 0 | O | 2,392 | 422 | LSE | ||||
02:10:26 | 59.82 | 0 | O | 2,392 | 421 | LSE | ||||
02:10:24 | 59.82 | 0 | O | 2,392 | 420 | LSE | ||||
02:07:57 | 59.78 | 3 | O | 2,392 | 419 | LSE | ||||
02:07:14 | 59.95 | 0 | O | 2,389 | 418 | LSE | ||||
02:05:53 | 59.95 | 0 | O | 2,389 | 417 | LSE | ||||
02:05:38 | 60.23 | 0 | O | 2,389 | 416 | LSE | ||||
02:05:34 | 60.23 | 0 | O | 2,389 | 415 | LSE | ||||
02:05:30 | 60.23 | 0 | O | 2,389 | 414 | LSE | ||||
02:05:28 | 59.94 | 0 | O | 2,389 | 413 | LSE | ||||
02:05:27 | 59.94 | 0 | O | 2,389 | 412 | LSE | ||||
02:05:20 | 59.95 | 0 | O | 2,389 | 411 | LSE | ||||
02:05:18 | 59.95 | 0 | O | 2,389 | 410 | LSE | ||||
02:04:03 | 59.97 | 0 | O | 2,389 | 409 | LSE | ||||
02:04:01 | 59.97 | 0 | O | 2,389 | 408 | LSE | ||||
02:03:41 | 60.22 | 0 | O | 2,389 | 407 | LSE | ||||
02:03:31 | 60.18 | 0 | O | 2,389 | 406 | LSE | ||||
02:03:29 | 60.18 | 0 | O | 2,389 | 405 | LSE | ||||
02:03:29 | 60.18 | 0 | O | 2,389 | 404 | LSE | ||||
02:03:13 | 60.09 | 0 | O | 2,389 | 403 | LSE | ||||
02:03:07 | 60.09 | 0 | O | 2,389 | 402 | LSE | ||||
02:03:07 | 60.09 | 0 | O | 2,389 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions