Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (23:42-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:25	59.8	0	O					1,084	51	LSE
23:42:25	59.7	0	O					1,084	50	LSE
23:42:20	59.8	0	O					1,084	49	LSE
23:42:20	59.7	0	O					1,084	48	LSE
23:42:18	59.8	0	O					1,084	47	LSE
23:42:12	59.7	0	O					1,084	46	LSE
23:42:12	59.7	0	O					1,084	45	LSE
23:42:08	59.8	0	O					1,084	44	LSE
23:42:06	59.8	0	O					1,084	43	LSE
23:42:06	59.8	0	O					1,084	42	LSE
23:42:03	59.7	0	O					1,084	41	LSE
23:42:03	59.7	0	O					1,084	40	LSE
23:42:03	59.7	0	O					1,084	39	LSE
23:42:00	59.7	0	O					1,084	38	LSE
23:41:56	59.8	0	O					1,084	37	LSE
23:41:46	59.8	0	O					1,084	36	LSE
23:41:46	59.8	0	O					1,084	35	LSE
23:41:45	59.7	0	O					1,084	34	LSE
23:41:43	59.8	0	O					1,084	33	LSE
23:41:34	59.7	0	O					1,084	32	LSE
23:41:33	59.8	0	O					1,084	31	LSE
23:41:32	59.8	0	O					1,084	30	LSE
23:41:32	59.8	0	O					1,084	29	LSE
23:41:31	59.7	0	O					1,084	28	LSE
23:41:31	59.7	0	O					1,084	27	LSE
23:41:18	59.8	0	O					1,084	26	LSE
23:41:18	59.8	0	O					1,084	25	LSE
23:41:12	59.8	0	O					1,084	24	LSE
23:41:12	59.8	0	O					1,084	23	LSE
23:41:11	59.8	0	O					1,084	22	LSE
23:41:11	60.06	100	O					1,084	21	LSE
23:41:02	59.8	0	O					984	20	LSE
23:41:02	59.8	0	O					984	19	LSE
23:40:59	59.8	0	O					984	18	LSE
23:40:58	59.8	0	O					984	17	LSE
23:40:58	59.8	0	O					984	16	LSE
23:40:51	59.8	0	O					984	15	LSE
23:40:51	59.8	0	O					984	14	LSE
23:40:38	59.8	0	O					984	13	LSE
23:39:43	59.8	1	O					984	12	LSE
23:38:50	59.8	0	O					983	11	LSE
23:38:33	59.8	0	O					983	10	LSE
23:37:47	59.7	1	O					983	9	LSE
23:32:29	4690.818	5	O					982	8	LSE
17:02:49	59.635	20	O					977	7	LSE
17:02:30	59.635	20	O					957	6	LSE
17:00:45	59.635	20	O					937	5	LSE
16:15:20	4711.77	2	O					917	4	LSE
15:01:13	59.687	15	O					915	3	LSE
15:00:12	59.665	100	O					900	2	LSE
15:00:07	59.665	800	O					800	1	LSE

Frnk Dev Etf Usd Ac

Morgan Stanley Finance L...

iShares Lifepath Target ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions