![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:44:59 | 59.7 | 0 | O | 1,096 | 151 | LSE | ||||
23:44:59 | 59.7 | 0 | O | 1,096 | 150 | LSE | ||||
23:44:59 | 59.8 | 0 | O | 1,096 | 149 | LSE | ||||
23:44:59 | 59.7 | 0 | O | 1,096 | 148 | LSE | ||||
23:44:59 | 59.8 | 0 | O | 1,096 | 147 | LSE | ||||
23:44:59 | 59.7 | 0 | O | 1,096 | 146 | LSE | ||||
23:44:59 | 59.7 | 0 | O | 1,096 | 145 | LSE | ||||
23:44:59 | 59.7 | 0 | O | 1,096 | 144 | LSE | ||||
23:44:58 | 59.8 | 0 | O | 1,096 | 143 | LSE | ||||
23:44:57 | 59.7 | 0 | O | 1,096 | 142 | LSE | ||||
23:44:56 | 59.7 | 0 | O | 1,096 | 141 | LSE | ||||
23:44:54 | 59.7 | 0 | O | 1,096 | 140 | LSE | ||||
23:44:54 | 59.7 | 0 | O | 1,096 | 139 | LSE | ||||
23:44:54 | 59.7 | 0 | O | 1,096 | 138 | LSE | ||||
23:44:54 | 59.7 | 0 | O | 1,096 | 137 | LSE | ||||
23:44:53 | 59.7 | 0 | O | 1,096 | 136 | LSE | ||||
23:44:49 | 59.7 | 0 | O | 1,096 | 135 | LSE | ||||
23:44:49 | 59.7 | 0 | O | 1,096 | 134 | LSE | ||||
23:44:49 | 59.8 | 0 | O | 1,096 | 133 | LSE | ||||
23:44:48 | 59.8 | 0 | O | 1,096 | 132 | LSE | ||||
23:44:48 | 59.7 | 0 | O | 1,096 | 131 | LSE | ||||
23:44:46 | 59.8 | 0 | O | 1,096 | 130 | LSE | ||||
23:44:46 | 59.8 | 0 | O | 1,096 | 129 | LSE | ||||
23:44:45 | 59.7 | 0 | O | 1,096 | 128 | LSE | ||||
23:44:45 | 59.7 | 0 | O | 1,096 | 127 | LSE | ||||
23:44:43 | 59.8 | 0 | O | 1,096 | 126 | LSE | ||||
23:44:43 | 59.8 | 0 | O | 1,096 | 125 | LSE | ||||
23:44:43 | 59.8 | 0 | O | 1,096 | 124 | LSE | ||||
23:44:43 | 59.8 | 0 | O | 1,096 | 123 | LSE | ||||
23:44:40 | 59.7 | 1 | O | 1,096 | 122 | LSE | ||||
23:44:40 | 59.7 | 0 | O | 1,095 | 121 | LSE | ||||
23:44:40 | 59.8 | 0 | O | 1,095 | 120 | LSE | ||||
23:44:40 | 59.8 | 0 | O | 1,095 | 119 | LSE | ||||
23:44:40 | 59.8 | 0 | O | 1,095 | 118 | LSE | ||||
23:44:39 | 59.8 | 0 | O | 1,095 | 117 | LSE | ||||
23:44:39 | 59.7 | 3 | O | 1,095 | 116 | LSE | ||||
23:44:39 | 59.7 | 7 | O | 1,092 | 115 | LSE | ||||
23:44:35 | 59.7 | 0 | O | 1,085 | 114 | LSE | ||||
23:44:35 | 59.7 | 0 | O | 1,085 | 113 | LSE | ||||
23:44:35 | 59.7 | 0 | O | 1,085 | 112 | LSE | ||||
23:44:35 | 59.7 | 0 | O | 1,085 | 111 | LSE | ||||
23:44:26 | 59.8 | 0 | O | 1,085 | 110 | LSE | ||||
23:44:26 | 59.8 | 0 | O | 1,085 | 109 | LSE | ||||
23:44:19 | 59.8 | 0 | O | 1,085 | 108 | LSE | ||||
23:44:19 | 59.8 | 0 | O | 1,085 | 107 | LSE | ||||
23:44:15 | 59.7 | 0 | O | 1,085 | 106 | LSE | ||||
23:44:15 | 59.7 | 0 | O | 1,085 | 105 | LSE | ||||
23:44:12 | 59.8 | 0 | O | 1,085 | 104 | LSE | ||||
23:44:12 | 59.8 | 0 | O | 1,085 | 103 | LSE | ||||
23:44:09 | 59.7 | 0 | O | 1,085 | 102 | LSE | ||||
23:44:09 | 59.7 | 0 | O | 1,085 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions