We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:07 | 59.98 | 0 | O | 2,169 | 301 | LSE | ||||
| 01:58:06 | 59.93 | 0 | O | 2,169 | 300 | LSE | ||||
| 01:58:04 | 59.93 | 0 | O | 2,169 | 299 | LSE | ||||
| 01:58:03 | 59.98 | 0 | O | 2,169 | 298 | LSE | ||||
| 01:57:19 | 59.89 | 0 | O | 2,169 | 297 | LSE | ||||
| 01:57:14 | 59.89 | 0 | O | 2,169 | 296 | LSE | ||||
| 01:56:59 | 59.9 | 2 | O | 2,169 | 295 | LSE | ||||
| 01:52:53 | 59.95 | 0 | O | 2,167 | 294 | LSE | ||||
| 01:52:51 | 59.95 | 0 | O | 2,167 | 293 | LSE | ||||
| 01:51:06 | 59.78 | 0 | O | 2,167 | 292 | LSE | ||||
| 01:48:39 | 59.92 | 0 | O | 2,167 | 291 | LSE | ||||
| 01:48:39 | 59.92 | 0 | O | 2,167 | 290 | LSE | ||||
| 01:48:34 | 59.94 | 0 | O | 2,167 | 289 | LSE | ||||
| 01:48:34 | 59.94 | 0 | O | 2,167 | 288 | LSE | ||||
| 01:46:06 | 59.79 | 0 | O | 2,167 | 287 | LSE | ||||
| 01:46:06 | 59.79 | 0 | O | 2,167 | 286 | LSE | ||||
| 01:45:14 | 59.93 | 10 | O | 2,167 | 285 | LSE | ||||
| 01:44:49 | 59.77 | 0 | O | 2,157 | 284 | LSE | ||||
| 01:43:28 | 59.82 | 0 | O | 2,157 | 283 | LSE | ||||
| 01:43:28 | 59.82 | 0 | O | 2,157 | 282 | LSE | ||||
| 01:43:24 | 59.82 | 0 | O | 2,157 | 281 | LSE | ||||
| 01:43:22 | 59.82 | 0 | O | 2,157 | 280 | LSE | ||||
| 01:43:20 | 59.82 | 0 | O | 2,157 | 279 | LSE | ||||
| 01:43:18 | 59.82 | 0 | O | 2,157 | 278 | LSE | ||||
| 01:43:17 | 59.82 | 0 | O | 2,157 | 277 | LSE | ||||
| 01:42:48 | 59.68 | 0 | O | 2,157 | 276 | LSE | ||||
| 01:40:33 | 59.73 | 0 | O | 2,157 | 275 | LSE | ||||
| 01:39:57 | 59.81 | 0 | O | 2,157 | 274 | LSE | ||||
| 01:39:43 | 59.81 | 0 | O | 2,157 | 273 | LSE | ||||
| 01:31:30 | 59.73 | 0 | O | 2,157 | 272 | LSE | ||||
| 01:31:26 | 59.73 | 0 | O | 2,157 | 271 | LSE | ||||
| 01:31:23 | 59.73 | 0 | O | 2,157 | 270 | LSE | ||||
| 01:31:23 | 59.73 | 0 | O | 2,157 | 269 | LSE | ||||
| 01:31:23 | 59.73 | 0 | O | 2,157 | 268 | LSE | ||||
| 01:31:22 | 59.73 | 0 | O | 2,157 | 267 | LSE | ||||
| 01:31:20 | 59.73 | 0 | O | 2,157 | 266 | LSE | ||||
| 01:31:20 | 59.73 | 0 | O | 2,157 | 265 | LSE | ||||
| 01:31:19 | 59.73 | 0 | O | 2,157 | 264 | LSE | ||||
| 01:29:35 | 59.79 | 0 | O | 2,157 | 263 | LSE | ||||
| 01:29:33 | 59.79 | 0 | O | 2,157 | 262 | LSE | ||||
| 01:28:46 | 59.74 | 0 | O | 2,157 | 261 | LSE | ||||
| 01:28:46 | 59.74 | 0 | O | 2,157 | 260 | LSE | ||||
| 01:28:45 | 59.74 | 0 | O | 2,157 | 259 | LSE | ||||
| 01:28:43 | 59.74 | 0 | O | 2,157 | 258 | LSE | ||||
| 01:26:09 | 59.85 | 0 | O | 2,157 | 257 | LSE | ||||
| 01:25:01 | 59.81 | 1 | O | 2,157 | 256 | LSE | ||||
| 01:20:44 | 60.11 | 0 | O | 2,156 | 255 | LSE | ||||
| 01:20:44 | 60.11 | 0 | O | 2,156 | 254 | LSE | ||||
| 01:15:53 | 59.905 | 1 | O | 2,156 | 253 | LSE | ||||
| 01:15:22 | 59.92 | 0 | O | 2,155 | 252 | LSE | ||||
| 01:15:05 | 60.124 | 31 | O | 2,155 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
