![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:09:16 | 59.91 | 0 | O | 2,173 | 351 | LSE | ||||
02:09:15 | 59.93 | 0 | O | 2,173 | 350 | LSE | ||||
02:07:03 | 59.91 | 0 | O | 2,173 | 349 | LSE | ||||
02:07:02 | 59.9 | 0 | O | 2,173 | 348 | LSE | ||||
02:06:57 | 59.93 | 0 | O | 2,173 | 347 | LSE | ||||
02:06:53 | 59.93 | 0 | O | 2,173 | 346 | LSE | ||||
02:06:50 | 59.93 | 0 | O | 2,173 | 345 | LSE | ||||
02:06:49 | 59.93 | 0 | O | 2,173 | 344 | LSE | ||||
02:06:49 | 59.93 | 0 | O | 2,173 | 343 | LSE | ||||
02:06:48 | 59.93 | 0 | O | 2,173 | 342 | LSE | ||||
02:06:48 | 59.93 | 0 | O | 2,173 | 341 | LSE | ||||
02:06:47 | 59.93 | 3 | O | 2,173 | 340 | LSE | ||||
02:06:44 | 59.9 | 0 | O | 2,170 | 339 | LSE | ||||
02:06:39 | 59.93 | 1 | O | 2,170 | 338 | LSE | ||||
02:06:23 | 59.93 | 0 | O | 2,169 | 337 | LSE | ||||
02:06:18 | 59.93 | 0 | O | 2,169 | 336 | LSE | ||||
02:06:16 | 59.93 | 0 | O | 2,169 | 335 | LSE | ||||
02:06:15 | 59.93 | 0 | O | 2,169 | 334 | LSE | ||||
02:05:39 | 59.92 | 0 | O | 2,169 | 333 | LSE | ||||
02:05:38 | 59.92 | 0 | O | 2,169 | 332 | LSE | ||||
02:04:30 | 59.93 | 0 | O | 2,169 | 331 | LSE | ||||
02:04:30 | 59.93 | 0 | O | 2,169 | 330 | LSE | ||||
02:04:27 | 59.9 | 0 | O | 2,169 | 329 | LSE | ||||
02:04:27 | 59.9 | 0 | O | 2,169 | 328 | LSE | ||||
02:04:26 | 59.9 | 0 | O | 2,169 | 327 | LSE | ||||
02:04:25 | 59.9 | 0 | O | 2,169 | 326 | LSE | ||||
02:01:50 | 59.89 | 0 | O | 2,169 | 325 | LSE | ||||
02:01:47 | 59.89 | 0 | O | 2,169 | 324 | LSE | ||||
02:01:44 | 59.89 | 0 | O | 2,169 | 323 | LSE | ||||
02:01:42 | 59.89 | 0 | O | 2,169 | 322 | LSE | ||||
02:01:06 | 59.87 | 0 | O | 2,169 | 321 | LSE | ||||
02:01:04 | 59.87 | 0 | O | 2,169 | 320 | LSE | ||||
02:00:04 | 59.93 | 0 | O | 2,169 | 319 | LSE | ||||
01:59:59 | 59.93 | 0 | O | 2,169 | 318 | LSE | ||||
01:59:53 | 59.93 | 0 | O | 2,169 | 317 | LSE | ||||
01:59:52 | 59.93 | 0 | O | 2,169 | 316 | LSE | ||||
01:59:09 | 59.95 | 0 | O | 2,169 | 315 | LSE | ||||
01:59:08 | 59.95 | 0 | O | 2,169 | 314 | LSE | ||||
01:59:05 | 59.98 | 0 | O | 2,169 | 313 | LSE | ||||
01:59:02 | 59.98 | 0 | O | 2,169 | 312 | LSE | ||||
01:58:25 | 59.9 | 0 | O | 2,169 | 311 | LSE | ||||
01:58:25 | 59.9 | 0 | O | 2,169 | 310 | LSE | ||||
01:58:23 | 59.9 | 0 | O | 2,169 | 309 | LSE | ||||
01:58:22 | 59.93 | 0 | O | 2,169 | 308 | LSE | ||||
01:58:18 | 59.93 | 0 | O | 2,169 | 307 | LSE | ||||
01:58:14 | 59.93 | 0 | O | 2,169 | 306 | LSE | ||||
01:58:12 | 59.93 | 0 | O | 2,169 | 305 | LSE | ||||
01:58:12 | 59.91 | 0 | O | 2,169 | 304 | LSE | ||||
01:58:11 | 59.93 | 0 | O | 2,169 | 303 | LSE | ||||
01:58:11 | 59.91 | 0 | O | 2,169 | 302 | LSE | ||||
01:58:07 | 59.98 | 0 | O | 2,169 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions