![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:26:40 | 60.1 | 0 | O | 1,297 | 201 | LSE | ||||
00:26:37 | 60.1 | 0 | O | 1,297 | 200 | LSE | ||||
00:25:20 | 60.093 | 100 | O | 1,297 | 199 | LSE | ||||
00:25:00 | 60.15 | 0 | O | 1,197 | 198 | LSE | ||||
00:25:00 | 60.15 | 0 | O | 1,197 | 197 | LSE | ||||
00:16:08 | 60.17 | 100 | O | 1,197 | 196 | LSE | ||||
00:14:07 | 60.1 | 0 | O | 1,097 | 195 | LSE | ||||
00:14:05 | 60.1 | 0 | O | 1,097 | 194 | LSE | ||||
00:14:03 | 60.1 | 0 | O | 1,097 | 193 | LSE | ||||
00:14:02 | 60.1 | 0 | O | 1,097 | 192 | LSE | ||||
00:12:19 | 60.14 | 0 | O | 1,097 | 191 | LSE | ||||
00:12:18 | 60.14 | 0 | O | 1,097 | 190 | LSE | ||||
00:04:22 | 60.06 | 0 | O | 1,097 | 189 | LSE | ||||
00:04:18 | 60.06 | 0 | O | 1,097 | 188 | LSE | ||||
00:04:10 | 60.0 | 0 | O | 1,097 | 187 | LSE | ||||
00:04:09 | 60.0 | 0 | O | 1,097 | 186 | LSE | ||||
00:02:18 | 60.07 | 0 | O | 1,097 | 185 | LSE | ||||
00:02:16 | 60.07 | 0 | O | 1,097 | 184 | LSE | ||||
00:01:09 | 59.84 | 1 | O | 1,097 | 183 | LSE | ||||
00:00:16 | 59.66 | 0 | O | 1,096 | 182 | LSE | ||||
00:00:14 | 59.66 | 0 | O | 1,096 | 181 | LSE | ||||
00:00:13 | 59.66 | 0 | O | 1,096 | 180 | LSE | ||||
00:00:13 | 59.66 | 0 | O | 1,096 | 179 | LSE | ||||
23:47:01 | 59.8 | 0 | O | 1,096 | 178 | LSE | ||||
23:47:00 | 59.8 | 0 | O | 1,096 | 177 | LSE | ||||
23:47:00 | 59.8 | 0 | O | 1,096 | 176 | LSE | ||||
23:47:00 | 59.8 | 0 | O | 1,096 | 175 | LSE | ||||
23:46:04 | 59.7 | 0 | O | 1,096 | 174 | LSE | ||||
23:46:02 | 59.7 | 0 | O | 1,096 | 173 | LSE | ||||
23:46:02 | 59.7 | 0 | O | 1,096 | 172 | LSE | ||||
23:45:43 | 59.8 | 0 | O | 1,096 | 171 | LSE | ||||
23:45:40 | 59.7 | 0 | O | 1,096 | 170 | LSE | ||||
23:45:40 | 59.7 | 0 | O | 1,096 | 169 | LSE | ||||
23:45:37 | 59.7 | 0 | O | 1,096 | 168 | LSE | ||||
23:45:37 | 59.7 | 0 | O | 1,096 | 167 | LSE | ||||
23:45:37 | 59.7 | 0 | O | 1,096 | 166 | LSE | ||||
23:45:37 | 59.7 | 0 | O | 1,096 | 165 | LSE | ||||
23:45:34 | 59.7 | 0 | O | 1,096 | 164 | LSE | ||||
23:45:28 | 59.7 | 0 | O | 1,096 | 163 | LSE | ||||
23:45:28 | 59.7 | 0 | O | 1,096 | 162 | LSE | ||||
23:45:28 | 59.7 | 0 | O | 1,096 | 161 | LSE | ||||
23:45:25 | 59.8 | 0 | O | 1,096 | 160 | LSE | ||||
23:45:25 | 59.8 | 0 | O | 1,096 | 159 | LSE | ||||
23:45:25 | 59.7 | 0 | O | 1,096 | 158 | LSE | ||||
23:45:06 | 59.8 | 0 | O | 1,096 | 157 | LSE | ||||
23:45:06 | 59.7 | 0 | O | 1,096 | 156 | LSE | ||||
23:45:05 | 59.7 | 0 | O | 1,096 | 155 | LSE | ||||
23:45:00 | 59.7 | 0 | O | 1,096 | 154 | LSE | ||||
23:45:00 | 59.7 | 0 | O | 1,096 | 153 | LSE | ||||
23:44:59 | 59.7 | 0 | O | 1,096 | 152 | LSE | ||||
23:44:59 | 59.7 | 0 | O | 1,096 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions