![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:15:05 | 60.124 | 31 | O | 2,155 | 251 | LSE | ||||
01:13:22 | 60.23 | 0 | O | 2,124 | 250 | LSE | ||||
01:12:56 | 60.23 | 0 | O | 2,124 | 249 | LSE | ||||
01:12:44 | 60.23 | 0 | O | 2,124 | 248 | LSE | ||||
01:04:35 | 60.19 | 0 | O | 2,124 | 247 | LSE | ||||
01:04:35 | 60.19 | 0 | O | 2,124 | 246 | LSE | ||||
00:57:40 | 60.1 | 0 | O | 2,124 | 245 | LSE | ||||
00:57:40 | 60.1 | 0 | O | 2,124 | 244 | LSE | ||||
00:57:38 | 60.1 | 0 | O | 2,124 | 243 | LSE | ||||
00:57:38 | 60.1 | 0 | O | 2,124 | 242 | LSE | ||||
00:57:03 | 60.22 | 0 | O | 2,124 | 241 | LSE | ||||
00:57:03 | 60.21 | 0 | O | 2,124 | 240 | LSE | ||||
00:57:03 | 60.22 | 0 | O | 2,124 | 239 | LSE | ||||
00:57:02 | 60.22 | 0 | O | 2,124 | 238 | LSE | ||||
00:57:02 | 60.21 | 0 | O | 2,124 | 237 | LSE | ||||
00:57:01 | 60.22 | 0 | O | 2,124 | 236 | LSE | ||||
00:56:24 | 60.22 | 0 | O | 2,124 | 235 | LSE | ||||
00:56:22 | 60.22 | 0 | O | 2,124 | 234 | LSE | ||||
00:56:22 | 60.22 | 0 | O | 2,124 | 233 | LSE | ||||
00:56:14 | 60.22 | 0 | O | 2,124 | 232 | LSE | ||||
00:56:13 | 60.22 | 0 | O | 2,124 | 231 | LSE | ||||
00:56:12 | 60.22 | 0 | O | 2,124 | 230 | LSE | ||||
00:56:11 | 60.22 | 0 | O | 2,124 | 229 | LSE | ||||
00:54:53 | 60.24 | 0 | O | 2,124 | 228 | LSE | ||||
00:54:40 | 60.24 | 0 | O | 2,124 | 227 | LSE | ||||
00:54:36 | 60.16 | 0 | O | 2,124 | 226 | LSE | ||||
00:54:33 | 60.16 | 0 | O | 2,124 | 225 | LSE | ||||
00:53:56 | 60.17 | 0 | O | 2,124 | 224 | LSE | ||||
00:51:38 | 59.71 | 101 | O | 2,124 | 223 | LSE | ||||
00:51:31 | 60.1 | 0 | O | 2,023 | 222 | LSE | ||||
00:51:30 | 60.1 | 0 | O | 2,023 | 221 | LSE | ||||
00:51:28 | 60.1 | 0 | O | 2,023 | 220 | LSE | ||||
00:51:27 | 60.1 | 0 | O | 2,023 | 219 | LSE | ||||
00:50:29 | 60.14 | 0 | O | 2,023 | 218 | LSE | ||||
00:50:12 | 60.14 | 0 | O | 2,023 | 217 | LSE | ||||
00:48:38 | 59.702 | 500 | O | 2,023 | 216 | LSE | ||||
00:45:20 | 59.76 | 100 | O | 1,523 | 215 | LSE | ||||
00:44:03 | 59.7 | 26 | O | 1,423 | 214 | LSE | ||||
00:42:05 | 60.19 | 0 | O | 1,397 | 213 | LSE | ||||
00:41:58 | 60.19 | 0 | O | 1,397 | 212 | LSE | ||||
00:41:58 | 60.19 | 0 | O | 1,397 | 211 | LSE | ||||
00:41:02 | 60.2 | 0 | O | 1,397 | 210 | LSE | ||||
00:38:48 | 60.16 | 0 | O | 1,397 | 209 | LSE | ||||
00:38:48 | 60.16 | 0 | O | 1,397 | 208 | LSE | ||||
00:38:41 | 60.16 | 0 | O | 1,397 | 207 | LSE | ||||
00:32:30 | 60.18 | 0 | O | 1,397 | 206 | LSE | ||||
00:32:29 | 60.18 | 0 | O | 1,397 | 205 | LSE | ||||
00:31:49 | 60.2 | 0 | O | 1,397 | 204 | LSE | ||||
00:30:48 | 59.77 | 100 | O | 1,397 | 203 | LSE | ||||
00:27:02 | 60.1 | 0 | O | 1,297 | 202 | LSE | ||||
00:26:40 | 60.1 | 0 | O | 1,297 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions