Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:19	60.07	0	O					2,236	414	LSE
03:55:16	60.07	0	O					2,236	413	LSE
03:51:10	60.07	0	O					2,236	412	LSE
03:51:09	60.07	0	O					2,236	411	LSE
03:47:38	60.08	0	O					2,236	410	LSE
03:47:33	60.08	0	O					2,236	409	LSE
03:41:44	60.09	0	O					2,236	408	LSE
03:41:28	60.1	0	O					2,236	407	LSE
03:39:04	60.09	0	O					2,236	406	LSE
03:24:13	60.24	0	O					2,236	405	LSE
03:17:38	60.25	0	O					2,236	404	LSE
03:17:37	60.25	0	O					2,236	403	LSE
03:15:09	60.28	0	O					2,236	402	LSE
03:15:08	60.28	0	O					2,236	401	LSE
03:04:18	60.17	0	O					2,236	400	LSE
03:04:18	60.17	0	O					2,236	399	LSE
02:52:35	59.782	4	O					2,236	398	LSE
02:47:07	60.2	0	O					2,232	397	LSE
02:44:19	60.29	0	O					2,232	396	LSE
02:44:19	60.29	0	O					2,232	395	LSE
02:43:58	60.29	0	O					2,232	394	LSE
02:43:55	60.29	0	O					2,232	393	LSE
02:39:40	60.26	0	O					2,232	392	LSE
02:39:38	60.26	0	O					2,232	391	LSE
02:39:16	60.29	0	O					2,232	390	LSE
02:39:13	60.29	0	O					2,232	389	LSE
02:36:23	60.31	0	O					2,232	388	LSE
02:36:19	60.31	0	O					2,232	387	LSE
02:36:09	60.28	0	O					2,232	386	LSE
02:36:07	60.28	0	O					2,232	385	LSE
02:36:06	60.28	0	O					2,232	384	LSE
02:36:05	60.28	0	O					2,232	383	LSE
02:32:14	60.29	0	O					2,232	382	LSE
02:32:13	60.29	0	O					2,232	381	LSE
02:23:40	60.35	0	O					2,232	380	LSE
02:23:38	60.35	0	O					2,232	379	LSE
02:23:31	60.35	0	O					2,232	378	LSE
02:23:30	60.35	0	O					2,232	377	LSE
02:21:54	60.35	59	O					2,232	376	LSE
02:21:33	60.31	0	O					2,173	375	LSE
02:21:30	60.31	0	O					2,173	374	LSE
02:20:51	60.29	0	O					2,173	373	LSE
02:20:51	60.29	0	O					2,173	372	LSE
02:14:54	60.08	0	O					2,173	371	LSE
02:14:53	60.08	0	O					2,173	370	LSE
02:14:46	60.11	0	O					2,173	369	LSE
02:14:44	60.11	0	O					2,173	368	LSE
02:12:00	60.06	0	O					2,173	367	LSE
02:12:00	60.06	0	O					2,173	366	LSE
02:10:40	59.93	0	O					2,173	365	LSE
02:10:39	59.93	0	O					2,173	364	LSE
02:10:37	59.93	0	O					2,173	363	LSE
02:10:36	59.93	0	O					2,173	362	LSE
02:09:58	59.91	0	O					2,173	361	LSE
02:09:58	59.91	0	O					2,173	360	LSE
02:09:47	59.93	0	O					2,173	359	LSE
02:09:47	59.93	0	O					2,173	358	LSE
02:09:44	59.93	0	O					2,173	357	LSE
02:09:43	59.93	0	O					2,173	356	LSE
02:09:42	59.93	0	O					2,173	355	LSE
02:09:37	59.93	0	O					2,173	354	LSE
02:09:26	59.93	0	O					2,173	353	LSE
02:09:16	59.93	0	O					2,173	352	LSE
02:09:16	59.91	0	O					2,173	351	LSE

Societe Generale Effekten

Sg Etc Daily Short -3x G...

Fidelity Sus Glb High Yl...

BlackRock Asset Manageme...

Bnp Paribas Easy Eur Agg...

London Stock Exchange (PK)

Invesco Morningstar Us E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions