Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (23:52-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:42	59.1	0	O					1,322	51	LSE
23:52:42	59.43	0	O					1,322	50	LSE
23:52:42	59.43	0	O					1,322	49	LSE
23:52:39	59.1	0	O					1,322	48	LSE
23:52:39	59.1	0	O					1,322	47	LSE
23:52:37	59.43	0	O					1,322	46	LSE
23:52:33	59.43	0	O					1,322	45	LSE
23:52:33	59.43	0	O					1,322	44	LSE
23:52:33	59.43	0	O					1,322	43	LSE
23:52:32	59.43	0	O					1,322	42	LSE
23:52:28	59.1	0	O					1,322	41	LSE
23:52:27	59.1	0	O					1,322	40	LSE
23:52:27	59.1	0	O					1,322	39	LSE
23:52:00	59.43	0	O					1,322	38	LSE
23:51:45	59.43	0	O					1,322	37	LSE
23:51:45	59.43	0	O					1,322	36	LSE
23:51:40	59.43	0	O					1,322	35	LSE
23:51:40	59.43	0	O					1,322	34	LSE
23:51:30	59.43	0	O					1,322	33	LSE
23:51:22	59.1	0	O					1,322	32	LSE
23:51:16	59.1	0	O					1,322	31	LSE
23:51:16	59.1	0	O					1,322	30	LSE
23:51:02	58.24	200	O					1,322	29	LSE
23:51:02	58.259	200	O					1,122	28	LSE
23:50:52	59.1	0	O					922	27	LSE
23:46:05	59.51	2	O					922	26	LSE
23:46:01	59.51	0	O					920	25	LSE
23:45:56	59.51	6	O					920	24	LSE
23:45:42	59.1	0	O					914	23	LSE
23:45:25	58.77	100	O					914	22	LSE
23:45:16	59.1	0	O					814	21	LSE
23:44:32	59.1	0	O					814	20	LSE
23:43:55	59.1	0	O					814	19	LSE
23:43:54	59.1	1	O					814	18	LSE
23:43:54	59.1	0	O					813	17	LSE
23:42:58	59.1	0	O					813	16	LSE
23:34:35	59.111	16	O					813	15	LSE
23:32:53	59.111	16	O					797	14	LSE
23:32:16	59.565	100	O					781	13	LSE
23:30:17	58.548	12	O					681	12	LSE
23:30:17	58.548	30	O					669	11	LSE
23:30:12	58.621	77	O					639	10	LSE
23:30:12	58.666	3	O					562	9	LSE
23:30:12	58.668	20	O					559	8	LSE
23:30:11	58.83	0	O					539	7	LSE
23:30:07	58.483	300	O					539	6	LSE
23:30:06	58.98	0	O					239	5	LSE
23:30:06	58.69	100	O					239	4	LSE
23:30:01	58.55	100	O					139	3	LSE
16:15:15	4756.74	24	O					39	2	LSE
15:00:24	59.974	15	O					15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions