![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:34:56 | 59.1 | 0 | O | 2,138 | 251 | LSE | ||||
02:34:55 | 59.1 | 0 | O | 2,138 | 250 | LSE | ||||
02:34:35 | 58.96 | 0 | O | 2,138 | 249 | LSE | ||||
02:34:32 | 58.96 | 0 | O | 2,138 | 248 | LSE | ||||
02:32:13 | 59.0 | 58 | O | 2,138 | 247 | LSE | ||||
02:31:32 | 59.06 | 0 | O | 2,080 | 246 | LSE | ||||
02:31:31 | 59.06 | 0 | O | 2,080 | 245 | LSE | ||||
02:31:09 | 59.06 | 9 | O | 2,080 | 244 | LSE | ||||
02:30:10 | 59.1 | 0 | O | 2,071 | 243 | LSE | ||||
02:30:09 | 59.1 | 0 | O | 2,071 | 242 | LSE | ||||
02:27:33 | 59.18 | 0 | O | 2,071 | 241 | LSE | ||||
02:27:33 | 59.18 | 0 | O | 2,071 | 240 | LSE | ||||
02:21:41 | 58.884 | 3 | O | 2,071 | 239 | LSE | ||||
02:20:16 | 58.85 | 0 | O | 2,068 | 238 | LSE | ||||
02:20:16 | 58.87 | 2 | O | 2,068 | 237 | LSE | ||||
02:17:53 | 58.85 | 0 | O | 2,066 | 236 | LSE | ||||
02:15:59 | 58.85 | 0 | O | 2,066 | 235 | LSE | ||||
02:15:58 | 58.85 | 0 | O | 2,066 | 234 | LSE | ||||
02:15:55 | 58.85 | 0 | O | 2,066 | 233 | LSE | ||||
02:15:54 | 58.85 | 0 | O | 2,066 | 232 | LSE | ||||
02:15:35 | 58.85 | 0 | O | 2,066 | 231 | LSE | ||||
02:07:05 | 58.84 | 0 | O | 2,066 | 230 | LSE | ||||
02:07:03 | 58.84 | 0 | O | 2,066 | 229 | LSE | ||||
02:01:35 | 58.86 | 0 | O | 2,066 | 228 | LSE | ||||
02:01:34 | 58.86 | 0 | O | 2,066 | 227 | LSE | ||||
02:00:27 | 59.0 | 0 | O | 2,066 | 226 | LSE | ||||
02:00:25 | 59.0 | 0 | O | 2,066 | 225 | LSE | ||||
02:00:23 | 59.0 | 0 | O | 2,066 | 224 | LSE | ||||
02:00:23 | 59.0 | 0 | O | 2,066 | 223 | LSE | ||||
02:00:21 | 59.0 | 0 | O | 2,066 | 222 | LSE | ||||
02:00:21 | 59.0 | 0 | O | 2,066 | 221 | LSE | ||||
02:00:14 | 59.09 | 0 | O | 2,066 | 220 | LSE | ||||
02:00:09 | 59.09 | 0 | O | 2,066 | 219 | LSE | ||||
01:59:12 | 59.02 | 0 | O | 2,066 | 218 | LSE | ||||
01:59:10 | 59.02 | 0 | O | 2,066 | 217 | LSE | ||||
01:57:21 | 58.97 | 0 | O | 2,066 | 216 | LSE | ||||
01:57:18 | 58.97 | 0 | O | 2,066 | 215 | LSE | ||||
01:57:03 | 58.95 | 0 | O | 2,066 | 214 | LSE | ||||
01:57:03 | 58.95 | 0 | O | 2,066 | 213 | LSE | ||||
01:57:02 | 58.95 | 0 | O | 2,066 | 212 | LSE | ||||
01:57:02 | 58.95 | 0 | O | 2,066 | 211 | LSE | ||||
01:57:02 | 58.95 | 0 | O | 2,066 | 210 | LSE | ||||
01:57:00 | 58.95 | 0 | O | 2,066 | 209 | LSE | ||||
01:56:51 | 58.96 | 0 | O | 2,066 | 208 | LSE | ||||
01:56:50 | 58.96 | 0 | O | 2,066 | 207 | LSE | ||||
01:55:41 | 59.02 | 0 | O | 2,066 | 206 | LSE | ||||
01:55:41 | 59.02 | 0 | O | 2,066 | 205 | LSE | ||||
01:55:37 | 58.97 | 0 | O | 2,066 | 204 | LSE | ||||
01:55:35 | 58.97 | 0 | O | 2,066 | 203 | LSE | ||||
01:54:31 | 58.97 | 0 | O | 2,066 | 202 | LSE | ||||
01:54:30 | 58.97 | 0 | O | 2,066 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions