We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:54:30 | 58.97 | 0 | O | 2,066 | 201 | LSE | ||||
01:51:21 | 58.93 | 0 | O | 2,066 | 200 | LSE | ||||
01:47:02 | 58.92 | 0 | O | 2,066 | 199 | LSE | ||||
01:46:50 | 58.92 | 0 | O | 2,066 | 198 | LSE | ||||
01:46:46 | 58.92 | 0 | O | 2,066 | 197 | LSE | ||||
01:43:45 | 58.89 | 0 | O | 2,066 | 196 | LSE | ||||
01:43:43 | 58.89 | 0 | O | 2,066 | 195 | LSE | ||||
01:42:41 | 59.09 | 0 | O | 2,066 | 194 | LSE | ||||
01:42:21 | 59.09 | 0 | O | 2,066 | 193 | LSE | ||||
01:42:18 | 59.1 | 0 | O | 2,066 | 192 | LSE | ||||
01:40:43 | 59.13 | 0 | O | 2,066 | 191 | LSE | ||||
01:40:42 | 59.13 | 0 | O | 2,066 | 190 | LSE | ||||
01:40:41 | 59.13 | 0 | O | 2,066 | 189 | LSE | ||||
01:40:39 | 59.13 | 0 | O | 2,066 | 188 | LSE | ||||
01:40:04 | 59.03 | 0 | O | 2,066 | 187 | LSE | ||||
01:40:03 | 59.03 | 0 | O | 2,066 | 186 | LSE | ||||
01:39:42 | 59.09 | 0 | O | 2,066 | 185 | LSE | ||||
01:39:33 | 59.09 | 0 | O | 2,066 | 184 | LSE | ||||
01:37:51 | 58.72 | 0 | O | 2,066 | 183 | LSE | ||||
01:37:25 | 58.96 | 0 | O | 2,066 | 182 | LSE | ||||
01:37:23 | 58.63 | 0 | O | 2,066 | 181 | LSE | ||||
01:37:01 | 58.72 | 0 | O | 2,066 | 180 | LSE | ||||
01:36:11 | 58.9 | 0 | O | 2,066 | 179 | LSE | ||||
01:35:21 | 58.86 | 0 | O | 2,066 | 178 | LSE | ||||
01:35:21 | 58.86 | 0 | O | 2,066 | 177 | LSE | ||||
01:35:20 | 58.86 | 0 | O | 2,066 | 176 | LSE | ||||
01:35:16 | 58.86 | 0 | O | 2,066 | 175 | LSE | ||||
01:35:16 | 58.86 | 0 | O | 2,066 | 174 | LSE | ||||
01:35:14 | 58.86 | 0 | O | 2,066 | 173 | LSE | ||||
01:34:13 | 58.54 | 0 | O | 2,066 | 172 | LSE | ||||
01:34:13 | 58.54 | 0 | O | 2,066 | 171 | LSE | ||||
01:33:55 | 58.72 | 0 | O | 2,066 | 170 | LSE | ||||
01:33:54 | 58.72 | 0 | O | 2,066 | 169 | LSE | ||||
01:32:32 | 58.66 | 0 | O | 2,066 | 168 | LSE | ||||
01:31:37 | 58.57 | 0 | O | 2,066 | 167 | LSE | ||||
01:31:36 | 58.57 | 0 | O | 2,066 | 166 | LSE | ||||
01:29:17 | 59.11 | 0 | O | 2,066 | 165 | LSE | ||||
01:15:52 | 59.114 | 100 | O | 2,066 | 164 | LSE | ||||
01:12:12 | 58.33 | 0 | O | 1,966 | 163 | LSE | ||||
01:11:02 | 58.5 | 1 | O | 1,966 | 162 | LSE | ||||
00:48:46 | 58.84 | 0 | O | 1,965 | 161 | LSE | ||||
00:45:08 | 59.02 | 0 | O | 1,965 | 160 | LSE | ||||
00:30:09 | 58.841 | 10 | O | 1,965 | 159 | LSE | ||||
00:29:37 | 58.68 | 0 | O | 1,955 | 158 | LSE | ||||
00:29:37 | 58.68 | 0 | O | 1,955 | 157 | LSE | ||||
00:29:37 | 58.68 | 0 | O | 1,955 | 156 | LSE | ||||
00:29:37 | 58.68 | 0 | O | 1,955 | 155 | LSE | ||||
00:29:37 | 58.68 | 0 | O | 1,955 | 154 | LSE | ||||
00:29:37 | 58.68 | 0 | O | 1,955 | 153 | LSE | ||||
00:29:37 | 58.68 | 0 | O | 1,955 | 152 | LSE | ||||
00:24:55 | 58.68 | 1 | O | 1,955 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions