![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:24:55 | 58.68 | 1 | O | 1,955 | 151 | LSE | ||||
00:23:48 | 58.9 | 0 | O | 1,954 | 150 | LSE | ||||
00:23:41 | 58.9 | 0 | O | 1,954 | 149 | LSE | ||||
00:21:49 | 59.15 | 0 | O | 1,954 | 148 | LSE | ||||
00:21:47 | 59.15 | 0 | O | 1,954 | 147 | LSE | ||||
00:08:06 | 58.95 | 500 | O | 1,954 | 146 | LSE | ||||
00:06:26 | 4692.24 | 86 | O | 1,454 | 145 | LSE | ||||
00:05:01 | 59.26 | 0 | O | 1,368 | 144 | LSE | ||||
00:04:58 | 59.26 | 1 | O | 1,368 | 143 | LSE | ||||
00:03:06 | 59.26 | 0 | O | 1,367 | 142 | LSE | ||||
00:02:10 | 59.3 | 1 | O | 1,367 | 141 | LSE | ||||
00:02:09 | 59.3 | 2 | O | 1,366 | 140 | LSE | ||||
00:02:08 | 59.26 | 0 | O | 1,364 | 139 | LSE | ||||
00:02:06 | 59.3 | 1 | O | 1,364 | 138 | LSE | ||||
00:01:58 | 4669.754 | 40 | O | 1,363 | 137 | LSE | ||||
00:00:54 | 59.45 | 0 | O | 1,323 | 136 | LSE | ||||
00:00:53 | 59.45 | 0 | O | 1,323 | 135 | LSE | ||||
00:00:46 | 59.26 | 0 | O | 1,323 | 134 | LSE | ||||
00:00:41 | 59.26 | 0 | O | 1,323 | 133 | LSE | ||||
00:00:41 | 59.26 | 0 | O | 1,323 | 132 | LSE | ||||
00:00:37 | 59.26 | 0 | O | 1,323 | 131 | LSE | ||||
00:00:37 | 59.26 | 0 | O | 1,323 | 130 | LSE | ||||
00:00:37 | 59.26 | 0 | O | 1,323 | 129 | LSE | ||||
00:00:35 | 59.26 | 0 | O | 1,323 | 128 | LSE | ||||
00:00:35 | 59.26 | 0 | O | 1,323 | 127 | LSE | ||||
00:00:35 | 59.26 | 0 | O | 1,323 | 126 | LSE | ||||
00:00:35 | 59.26 | 0 | O | 1,323 | 125 | LSE | ||||
00:00:14 | 59.47 | 0 | O | 1,323 | 124 | LSE | ||||
00:00:14 | 59.47 | 0 | O | 1,323 | 123 | LSE | ||||
00:00:13 | 59.47 | 0 | O | 1,323 | 122 | LSE | ||||
00:00:10 | 59.47 | 0 | O | 1,323 | 121 | LSE | ||||
00:00:10 | 59.47 | 0 | O | 1,323 | 120 | LSE | ||||
23:59:59 | 59.47 | 0 | O | 1,323 | 119 | LSE | ||||
23:59:52 | 59.47 | 0 | O | 1,323 | 118 | LSE | ||||
23:59:21 | 59.47 | 0 | O | 1,323 | 117 | LSE | ||||
23:59:21 | 59.47 | 0 | O | 1,323 | 116 | LSE | ||||
23:56:45 | 59.1 | 0 | O | 1,323 | 115 | LSE | ||||
23:55:56 | 59.1 | 0 | O | 1,323 | 114 | LSE | ||||
23:55:33 | 59.1 | 0 | O | 1,323 | 113 | LSE | ||||
23:55:31 | 59.1 | 0 | O | 1,323 | 112 | LSE | ||||
23:55:28 | 59.1 | 0 | O | 1,323 | 111 | LSE | ||||
23:55:19 | 59.43 | 0 | O | 1,323 | 110 | LSE | ||||
23:55:16 | 59.1 | 0 | O | 1,323 | 109 | LSE | ||||
23:55:15 | 59.1 | 0 | O | 1,323 | 108 | LSE | ||||
23:55:15 | 59.1 | 1 | O | 1,323 | 107 | LSE | ||||
23:55:11 | 59.1 | 0 | O | 1,322 | 106 | LSE | ||||
23:55:11 | 59.1 | 0 | O | 1,322 | 105 | LSE | ||||
23:55:11 | 59.1 | 0 | O | 1,322 | 104 | LSE | ||||
23:55:06 | 59.43 | 0 | O | 1,322 | 103 | LSE | ||||
23:55:05 | 59.43 | 0 | O | 1,322 | 102 | LSE | ||||
23:55:05 | 59.43 | 0 | O | 1,322 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions