![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:55:57 | 59.04 | 0 | O | 2,162 | 301 | LSE | ||||
02:55:50 | 59.04 | 0 | O | 2,162 | 300 | LSE | ||||
02:55:47 | 59.04 | 0 | O | 2,162 | 299 | LSE | ||||
02:55:43 | 59.04 | 0 | O | 2,162 | 298 | LSE | ||||
02:55:43 | 59.04 | 0 | O | 2,162 | 297 | LSE | ||||
02:55:41 | 59.04 | 0 | O | 2,162 | 296 | LSE | ||||
02:55:38 | 59.04 | 0 | O | 2,162 | 295 | LSE | ||||
02:55:35 | 59.04 | 0 | O | 2,162 | 294 | LSE | ||||
02:55:32 | 59.04 | 0 | O | 2,162 | 293 | LSE | ||||
02:55:30 | 59.04 | 0 | O | 2,162 | 292 | LSE | ||||
02:55:29 | 59.04 | 0 | O | 2,162 | 291 | LSE | ||||
02:53:47 | 58.96 | 0 | O | 2,162 | 290 | LSE | ||||
02:53:43 | 58.96 | 0 | O | 2,162 | 289 | LSE | ||||
02:53:15 | 58.97 | 0 | O | 2,162 | 288 | LSE | ||||
02:53:12 | 58.97 | 0 | O | 2,162 | 287 | LSE | ||||
02:53:02 | 58.95 | 0 | O | 2,162 | 286 | LSE | ||||
02:52:51 | 58.91 | 0 | O | 2,162 | 285 | LSE | ||||
02:52:48 | 58.91 | 0 | O | 2,162 | 284 | LSE | ||||
02:52:48 | 58.91 | 0 | O | 2,162 | 283 | LSE | ||||
02:52:47 | 58.91 | 0 | O | 2,162 | 282 | LSE | ||||
02:52:46 | 58.91 | 0 | O | 2,162 | 281 | LSE | ||||
02:52:45 | 58.91 | 0 | O | 2,162 | 280 | LSE | ||||
02:48:33 | 59.04 | 0 | O | 2,162 | 279 | LSE | ||||
02:48:33 | 59.04 | 0 | O | 2,162 | 278 | LSE | ||||
02:48:29 | 59.04 | 0 | O | 2,162 | 277 | LSE | ||||
02:48:29 | 59.04 | 0 | O | 2,162 | 276 | LSE | ||||
02:47:29 | 58.89 | 0 | O | 2,162 | 275 | LSE | ||||
02:47:28 | 58.85 | 0 | O | 2,162 | 274 | LSE | ||||
02:47:25 | 58.85 | 0 | O | 2,162 | 273 | LSE | ||||
02:47:22 | 58.89 | 0 | O | 2,162 | 272 | LSE | ||||
02:47:18 | 58.89 | 0 | O | 2,162 | 271 | LSE | ||||
02:47:12 | 58.92 | 0 | O | 2,162 | 270 | LSE | ||||
02:47:12 | 58.92 | 0 | O | 2,162 | 269 | LSE | ||||
02:47:09 | 58.92 | 0 | O | 2,162 | 268 | LSE | ||||
02:47:08 | 58.92 | 0 | O | 2,162 | 267 | LSE | ||||
02:46:06 | 58.98 | 0 | O | 2,162 | 266 | LSE | ||||
02:46:06 | 58.98 | 0 | O | 2,162 | 265 | LSE | ||||
02:44:37 | 58.89 | 0 | O | 2,162 | 264 | LSE | ||||
02:44:36 | 58.89 | 0 | O | 2,162 | 263 | LSE | ||||
02:43:41 | 58.84 | 0 | O | 2,162 | 262 | LSE | ||||
02:43:40 | 58.84 | 0 | O | 2,162 | 261 | LSE | ||||
02:43:39 | 58.84 | 0 | O | 2,162 | 260 | LSE | ||||
02:43:38 | 58.84 | 0 | O | 2,162 | 259 | LSE | ||||
02:41:50 | 59.0 | 0 | O | 2,162 | 258 | LSE | ||||
02:41:09 | 58.85 | 0 | O | 2,162 | 257 | LSE | ||||
02:41:09 | 58.85 | 0 | O | 2,162 | 256 | LSE | ||||
02:41:08 | 58.85 | 0 | O | 2,162 | 255 | LSE | ||||
02:41:07 | 58.85 | 0 | O | 2,162 | 254 | LSE | ||||
02:36:39 | 59.0 | 0 | O | 2,162 | 253 | LSE | ||||
02:36:39 | 59.015 | 24 | O | 2,162 | 252 | LSE | ||||
02:34:56 | 59.1 | 0 | O | 2,138 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions