![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:55:05 | 59.43 | 0 | O | 1,322 | 101 | LSE | ||||
23:55:05 | 59.43 | 0 | O | 1,322 | 100 | LSE | ||||
23:55:03 | 59.1 | 0 | O | 1,322 | 99 | LSE | ||||
23:55:02 | 59.1 | 0 | O | 1,322 | 98 | LSE | ||||
23:55:02 | 59.43 | 0 | O | 1,322 | 97 | LSE | ||||
23:54:59 | 59.43 | 0 | O | 1,322 | 96 | LSE | ||||
23:54:56 | 59.1 | 0 | O | 1,322 | 95 | LSE | ||||
23:54:55 | 59.1 | 0 | O | 1,322 | 94 | LSE | ||||
23:54:46 | 59.43 | 0 | O | 1,322 | 93 | LSE | ||||
23:54:46 | 59.43 | 0 | O | 1,322 | 92 | LSE | ||||
23:54:42 | 59.1 | 0 | O | 1,322 | 91 | LSE | ||||
23:54:41 | 59.43 | 0 | O | 1,322 | 90 | LSE | ||||
23:54:41 | 59.1 | 0 | O | 1,322 | 89 | LSE | ||||
23:54:35 | 59.1 | 0 | O | 1,322 | 88 | LSE | ||||
23:54:35 | 59.43 | 0 | O | 1,322 | 87 | LSE | ||||
23:54:28 | 59.1 | 0 | O | 1,322 | 86 | LSE | ||||
23:54:27 | 59.1 | 0 | O | 1,322 | 85 | LSE | ||||
23:54:21 | 59.43 | 0 | O | 1,322 | 84 | LSE | ||||
23:54:17 | 59.1 | 0 | O | 1,322 | 83 | LSE | ||||
23:54:16 | 59.43 | 0 | O | 1,322 | 82 | LSE | ||||
23:54:15 | 59.43 | 0 | O | 1,322 | 81 | LSE | ||||
23:54:10 | 59.43 | 0 | O | 1,322 | 80 | LSE | ||||
23:54:10 | 59.43 | 0 | O | 1,322 | 79 | LSE | ||||
23:54:08 | 59.1 | 0 | O | 1,322 | 78 | LSE | ||||
23:54:06 | 59.1 | 0 | O | 1,322 | 77 | LSE | ||||
23:54:02 | 59.43 | 0 | O | 1,322 | 76 | LSE | ||||
23:54:01 | 59.1 | 0 | O | 1,322 | 75 | LSE | ||||
23:53:49 | 59.1 | 0 | O | 1,322 | 74 | LSE | ||||
23:53:38 | 59.1 | 0 | O | 1,322 | 73 | LSE | ||||
23:53:38 | 59.1 | 0 | O | 1,322 | 72 | LSE | ||||
23:53:24 | 59.1 | 0 | O | 1,322 | 71 | LSE | ||||
23:53:24 | 59.1 | 0 | O | 1,322 | 70 | LSE | ||||
23:53:18 | 59.1 | 0 | O | 1,322 | 69 | LSE | ||||
23:53:16 | 59.1 | 0 | O | 1,322 | 68 | LSE | ||||
23:53:11 | 59.1 | 0 | O | 1,322 | 67 | LSE | ||||
23:53:09 | 59.1 | 0 | O | 1,322 | 66 | LSE | ||||
23:53:09 | 59.43 | 0 | O | 1,322 | 65 | LSE | ||||
23:53:09 | 59.1 | 0 | O | 1,322 | 64 | LSE | ||||
23:53:08 | 59.43 | 0 | O | 1,322 | 63 | LSE | ||||
23:53:08 | 59.1 | 0 | O | 1,322 | 62 | LSE | ||||
23:52:59 | 59.43 | 0 | O | 1,322 | 61 | LSE | ||||
23:52:59 | 59.43 | 0 | O | 1,322 | 60 | LSE | ||||
23:52:59 | 59.43 | 0 | O | 1,322 | 59 | LSE | ||||
23:52:55 | 59.1 | 0 | O | 1,322 | 58 | LSE | ||||
23:52:54 | 59.1 | 0 | O | 1,322 | 57 | LSE | ||||
23:52:54 | 59.1 | 0 | O | 1,322 | 56 | LSE | ||||
23:52:44 | 59.1 | 0 | O | 1,322 | 55 | LSE | ||||
23:52:44 | 59.1 | 0 | O | 1,322 | 54 | LSE | ||||
23:52:44 | 59.1 | 0 | O | 1,322 | 53 | LSE | ||||
23:52:42 | 59.1 | 0 | O | 1,322 | 52 | LSE | ||||
23:52:42 | 59.1 | 0 | O | 1,322 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions