We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:04 | 53.7 | 2 | O | 1,782 | 43 | LSE | ||||
| 03:47:00 | 54.04 | 5 | O | 1,780 | 42 | LSE | ||||
| 03:27:36 | 53.9 | 1 | O | 1,775 | 41 | LSE | ||||
| 03:27:33 | 53.9 | 1 | O | 1,774 | 40 | LSE | ||||
| 03:27:32 | 53.9 | 3 | O | 1,773 | 39 | LSE | ||||
| 03:27:32 | 53.9 | 1 | O | 1,770 | 38 | LSE | ||||
| 02:37:32 | 54.27 | 7 | O | 1,769 | 37 | LSE | ||||
| 02:31:46 | 54.402 | 14 | O | 1,762 | 36 | LSE | ||||
| 02:19:15 | 54.522 | 130 | O | 1,748 | 35 | LSE | ||||
| 01:45:26 | 54.035 | 39 | O | 1,618 | 34 | LSE | ||||
| 01:26:34 | 53.995 | 48 | O | 1,579 | 33 | LSE | ||||
| 01:15:14 | 54.321 | 57 | O | 1,531 | 32 | LSE | ||||
| 01:13:17 | 54.272 | 36 | O | 1,474 | 31 | LSE | ||||
| 01:11:03 | 54.275 | 73 | O | 1,438 | 30 | LSE | ||||
| 00:56:59 | 54.29 | 250 | O | 1,365 | 29 | LSE | ||||
| 00:39:46 | 54.555 | 1 | O | 1,115 | 28 | LSE | ||||
| 00:39:46 | 54.79 | 1 | O | 1,114 | 27 | LSE | ||||
| 00:39:14 | 54.785 | 16 | O | 1,113 | 26 | LSE | ||||
| 00:32:02 | 54.79 | 1 | O | 1,097 | 25 | LSE | ||||
| 00:31:52 | 54.79 | 1 | O | 1,096 | 24 | LSE | ||||
| 00:31:29 | 54.72 | 1 | O | 1,095 | 23 | LSE | ||||
| 00:20:37 | 54.592 | 80 | O | 1,094 | 22 | LSE | ||||
| 00:20:37 | 54.572 | 320 | O | 1,014 | 21 | LSE | ||||
| 00:18:40 | 54.43 | 7 | O | 694 | 20 | LSE | ||||
| 00:11:56 | 54.67 | 20 | O | 687 | 19 | LSE | ||||
| 00:05:03 | 4264.04 | 1 | O | 667 | 18 | LSE | ||||
| 00:03:40 | 54.91 | 50 | O | 666 | 17 | LSE | ||||
| 23:51:09 | 54.82 | 2 | O | 616 | 16 | LSE | ||||
| 23:49:28 | 54.685 | 12 | O | 614 | 15 | LSE | ||||
| 23:45:03 | 54.35 | 1 | O | 602 | 14 | LSE | ||||
| 23:41:32 | 54.464 | 1 | O | 601 | 13 | LSE | ||||
| 23:37:19 | 54.17 | 2 | O | 600 | 12 | LSE | ||||
| 23:34:16 | 4208.198 | 259 | O | 598 | 11 | LSE | ||||
| 23:31:12 | 54.2 | 2 | O | 339 | 10 | LSE | ||||
| 23:30:06 | 54.2 | 2 | O | 337 | 9 | LSE | ||||
| 16:16:06 | 4079.04 | 1 | O | 335 | 8 | LSE | ||||
| 15:57:34 | 53.464 | 39 | O | 334 | 7 | LSE | ||||
| 15:50:02 | 53.312 | 10 | O | 295 | 6 | LSE | ||||
| 15:00:42 | 53.814 | 18 | O | 285 | 5 | LSE | ||||
| 15:00:32 | 53.821 | 27 | O | 267 | 4 | LSE | ||||
| 15:00:32 | 53.48 | 200 | O | 240 | 3 | LSE | ||||
| 15:00:32 | 53.34 | 30 | O | 40 | 2 | LSE | ||||
| 15:00:22 | 53.1 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
