Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 10/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:34	53.004	1	O					6,287	165	LSE
04:00:04	52.796	15	O					6,286	164	LSE
03:48:29	52.875	100	O					6,271	163	LSE
02:57:33	52.712	1	O					6,171	162	LSE
02:51:07	52.64	1	O					6,170	161	LSE
02:51:07	52.64	1	O					6,169	160	LSE
02:51:07	52.64	3	O					6,168	159	LSE
02:51:07	52.64	1	O					6,165	158	LSE
02:51:07	52.64	2	O					6,164	157	LSE
02:51:07	52.64	1	O					6,162	156	LSE
02:42:15	52.642	4	O					6,161	155	LSE
02:37:34	52.897	24	O					6,157	154	LSE
02:35:45	52.709	1	O					6,133	153	LSE
02:35:02	52.672	3	O					6,132	152	LSE
02:30:48	52.651	100	O					6,129	151	LSE
01:45:15	52.695	10	O					6,029	150	LSE
01:42:56	52.735	5	O					6,019	149	LSE
01:40:58	52.712	11	O					6,014	148	LSE
01:30:04	53.344	15	O					6,003	147	LSE
01:21:24	53.17	7	O					5,988	146	LSE
01:00:06	52.953	42	O					5,981	145	LSE
00:27:25	53.1	1	O					5,939	144	LSE
00:11:15	53.194	1	O					5,938	143	LSE
00:04:54	53.02	10	O					5,937	142	LSE
00:04:44	4159.04	1	O					5,927	141	LSE
00:00:49	52.18	74	O					5,926	140	LSE
23:57:58	52.941	45	O					5,852	139	LSE
23:54:45	52.777	26	O					5,807	138	LSE
23:45:24	51.88	289	O					5,781	137	LSE
23:38:26	52.455	500	O					5,492	136	LSE
23:35:15	52.525	23	O					4,992	135	LSE
23:34:51	52.325	90	O					4,969	134	LSE
23:34:49	52.265	100	O					4,879	133	LSE
23:33:29	52.2	250	O					4,779	132	LSE
23:32:56	4045.62	74	O					4,529	131	LSE
23:32:24	51.74	2	O					4,455	130	LSE
23:31:42	51.71	100	O					4,453	129	LSE
23:31:42	51.63	100	O					4,353	128	LSE
23:30:48	51.665	100	O					4,253	127	LSE
23:30:25	52.13	3	O					4,153	126	LSE
23:30:08	52.13	3	O					4,150	125	LSE
17:03:16	52.386	10	O					4,147	124	LSE
17:02:56	52.386	10	O					4,137	123	LSE
17:02:38	52.386	10	O					4,127	122	LSE
17:01:52	52.386	10	O					4,117	121	LSE
17:00:45	52.386	10	O					4,107	120	LSE
17:00:35	52.191	1	O					4,097	119	LSE
16:16:11	4088.79	56	O					4,096	118	LSE
16:16:03	4076.97	1	O					4,040	117	LSE
16:16:00	4083.78	14	O					4,039	116	LSE
15:22:32	52.176	25	O					4,025	115	LSE
15:00:36	51.91	22	O					4,000	114	LSE
15:00:36	51.97	78	O					3,978	113	LSE
15:00:36	51.97	22	O					3,900	112	LSE
15:00:36	52.13	79	O					3,878	111	LSE
15:00:36	51.98	79	O					3,799	110	LSE
15:00:36	52.13	21	O					3,720	109	LSE
15:00:36	52.14	67	O					3,699	108	LSE
15:00:36	51.98	21	O					3,632	107	LSE
15:00:36	52.14	19	O					3,611	106	LSE
15:00:36	52.14	11	O					3,592	105	LSE
15:00:36	52.14	3	O					3,581	104	LSE
15:00:36	51.99	79	O					3,578	103	LSE
15:00:36	51.99	21	O					3,499	102	LSE
15:00:26	52.15	79	O					3,478	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions