Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:24	56.5	6	O					9,811	77	LSE
03:38:42	56.435	5	O					9,805	76	LSE
03:36:19	56.39	26	O					9,800	75	LSE
03:20:22	56.356	21	O					9,774	74	LSE
02:50:21	56.36	20	O					9,753	73	LSE
02:39:13	56.416	1	O					9,733	72	LSE
02:38:56	56.412	2	O					9,732	71	LSE
02:31:14	56.36	20	O					9,730	70	LSE
02:30:47	56.37	2	O					9,710	69	LSE
02:30:46	56.37	1	O					9,708	68	LSE
02:15:40	56.31	10	O					9,707	67	LSE
01:56:33	56.48	8	O					9,697	66	LSE
01:48:47	56.41	20	O					9,689	65	LSE
01:46:05	56.4	1	O					9,669	64	LSE
01:44:34	56.4	1	O					9,668	63	LSE
01:41:15	56.304	15	O					9,667	62	LSE
01:31:05	56.255	200	O					9,652	61	LSE
01:27:54	56.191	10	O					9,452	60	LSE
01:27:54	56.19	10	O					9,442	59	LSE
01:21:50	56.14	178	O					9,432	58	LSE
01:12:21	55.962	87	O					9,254	57	LSE
01:12:20	55.984	100	O					9,167	56	LSE
01:12:14	4312.9	107	O					9,067	55	LSE
01:09:38	56.081	54	O					8,960	54	LSE
01:07:11	56.071	52	O					8,906	53	LSE
01:04:41	56.24	1	O					8,854	52	LSE
01:04:00	56.11	36	O					8,853	51	LSE
01:03:26	56.09	100	O					8,817	50	LSE
00:57:39	56.065	100	O					8,717	49	LSE
00:52:59	56.321	39	O					8,617	48	LSE
00:52:01	56.245	20	O					8,578	47	LSE
00:44:33	56.254	10	O					8,558	46	LSE
00:44:32	56.267	15	O					8,548	45	LSE
00:44:24	56.245	491	O					8,533	44	LSE
00:41:03	55.8	1	O					8,042	43	LSE
00:40:22	55.79	1	O					8,041	42	LSE
00:35:06	55.56	28	O					8,040	41	LSE
00:27:39	56.0	100	O					8,012	40	LSE
00:27:39	56.029	50	O					7,912	39	LSE
00:26:28	55.897	15	O					7,862	38	LSE
00:25:46	55.857	8	O					7,847	37	LSE
00:12:34	55.818	37	O					7,839	36	LSE
00:10:22	55.605	37	O					7,802	35	LSE
00:09:41	4287.4	47	O					7,765	34	LSE
00:05:46	55.623	15	O					7,718	33	LSE
00:03:46	4306.22	1	O					7,703	32	LSE
00:03:27	55.606	68	O					7,702	31	LSE
00:01:42	55.612	11	O					7,634	30	LSE
00:01:42	55.612	189	O					7,623	29	LSE
23:59:26	55.395	64	O					7,434	28	LSE
23:52:46	55.4	20	O					7,370	27	LSE
23:50:00	55.475	30	O					7,350	26	LSE
23:49:36	55.48	50	O					7,320	25	LSE
23:49:36	55.485	50	O					7,270	24	LSE
23:48:58	55.5	15	O					7,220	23	LSE
23:44:47	55.225	4	O					7,205	22	LSE
23:43:10	54.32	3	O					7,201	21	LSE
23:41:16	55.139	17	O					7,198	20	LSE
23:41:03	54.32	2	O					7,181	19	LSE
23:41:00	55.12	17	O					7,179	18	LSE
23:41:00	54.32	1	O					7,162	17	LSE
23:40:52	54.32	289	O					7,161	16	LSE
23:40:52	54.5	4	O					6,872	15	LSE
23:40:45	55.12	18	O					6,868	14	LSE
23:40:30	55.143	18	O					6,850	13	LSE
23:40:15	55.151	18	O					6,832	12	LSE
23:40:14	54.32	2	O					6,814	11	LSE
23:40:14	54.32	4	O					6,812	10	LSE
23:40:01	54.32	2	O					6,808	9	LSE
23:32:29	54.329	20	O					6,806	8	LSE
16:16:03	4170.8	1	O					6,786	7	LSE
15:00:37	54.265	5	O					6,785	6	LSE
15:00:37	54.219	10	O					6,780	5	LSE
15:00:37	54.265	5	O					6,770	4	LSE
15:00:36	54.085	3	O					6,765	3	LSE
15:00:28	54.29	6760	O					6,762	2	LSE
15:00:08	54.085	2	O					2	1	LSE

Great Bear Resources

Ishr $ Gov 1-3a

Tompkins Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions