We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:21 | 195.74 | 1 | O | 823 | 42 | LSE | ||||
| 05:01:02 | 195.635 | 47 | O | 822 | 41 | LSE | ||||
| 04:44:48 | 196.0 | 1 | O | 775 | 40 | LSE | ||||
| 04:18:07 | 195.94 | 24 | O | 774 | 39 | LSE | ||||
| 03:25:33 | 195.695 | 12 | O | 750 | 38 | LSE | ||||
| 03:14:20 | 195.44 | 12 | O | 738 | 37 | LSE | ||||
| 03:07:25 | 195.444 | 11 | O | 726 | 36 | LSE | ||||
| 02:53:55 | 195.411 | 18 | O | 715 | 35 | LSE | ||||
| 02:48:34 | 195.403 | 12 | O | 697 | 34 | LSE | ||||
| 02:33:03 | 194.758 | 11 | O | 685 | 33 | LSE | ||||
| 02:31:56 | 194.82 | 7 | O | 674 | 32 | LSE | ||||
| 02:24:37 | 194.659 | 11 | O | 667 | 31 | LSE | ||||
| 02:18:01 | 194.562 | 52 | O | 656 | 30 | LSE | ||||
| 02:12:48 | 195.112 | 11 | O | 604 | 29 | LSE | ||||
| 02:10:23 | 194.708 | 11 | O | 593 | 28 | LSE | ||||
| 02:06:31 | 194.783 | 48 | O | 582 | 27 | LSE | ||||
| 02:01:29 | 194.738 | 14 | O | 534 | 26 | LSE | ||||
| 01:59:47 | 197.38 | 2 | O | 520 | 25 | LSE | ||||
| 01:55:28 | 194.199 | 17 | O | 518 | 24 | LSE | ||||
| 01:52:05 | 194.79 | 5 | O | 501 | 23 | LSE | ||||
| 01:51:26 | 194.783 | 15 | O | 496 | 22 | LSE | ||||
| 01:45:39 | 194.785 | 31 | O | 481 | 21 | LSE | ||||
| 01:45:31 | 194.782 | 14 | O | 450 | 20 | LSE | ||||
| 01:45:19 | 194.786 | 33 | O | 436 | 19 | LSE | ||||
| 01:44:37 | 194.734 | 12 | O | 403 | 18 | LSE | ||||
| 01:44:28 | 194.738 | 14 | O | 391 | 17 | LSE | ||||
| 01:42:31 | 194.845 | 29 | O | 377 | 16 | LSE | ||||
| 01:42:28 | 194.839 | 3 | O | 348 | 15 | LSE | ||||
| 01:42:12 | 194.843 | 1 | O | 345 | 14 | LSE | ||||
| 01:40:32 | 195.255 | 2 | O | 344 | 13 | LSE | ||||
| 01:40:17 | 195.255 | 2 | O | 342 | 12 | LSE | ||||
| 01:36:37 | 194.59 | 2 | O | 340 | 11 | LSE | ||||
| 01:36:14 | 194.59 | 2 | O | 338 | 10 | LSE | ||||
| 01:35:25 | 194.59 | 2 | O | 336 | 9 | LSE | ||||
| 01:33:43 | 194.59 | 2 | O | 334 | 8 | LSE | ||||
| 01:32:25 | 194.59 | 2 | O | 332 | 7 | LSE | ||||
| 01:30:11 | 194.59 | 15 | O | 330 | 6 | LSE | ||||
| 01:30:03 | 194.51 | 10 | O | 315 | 5 | LSE | ||||
| 19:04:47 | 193.684 | 1 | O | 305 | 4 | LSE | ||||
| 19:02:05 | 194.331 | 2 | O | 304 | 3 | LSE | ||||
| 19:00:30 | 194.331 | 2 | O | 302 | 2 | LSE | ||||
| 17:00:32 | 194.2 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
