We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:06 | 194.547 | 21 | O | 464 | 28 | LSE | ||||
| 03:26:33 | 195.58 | 60 | O | 443 | 27 | LSE | ||||
| 03:22:13 | 195.79 | 25 | O | 383 | 26 | LSE | ||||
| 02:42:10 | 195.582 | 63 | O | 358 | 25 | LSE | ||||
| 02:37:55 | 195.54 | 26 | O | 295 | 24 | LSE | ||||
| 02:35:42 | 195.34 | 3 | O | 269 | 23 | LSE | ||||
| 02:32:14 | 195.575 | 16 | O | 266 | 22 | LSE | ||||
| 02:22:32 | 196.6 | 1 | O | 250 | 21 | LSE | ||||
| 02:18:32 | 195.463 | 22 | O | 249 | 20 | LSE | ||||
| 02:14:20 | 195.614 | 25 | O | 227 | 19 | LSE | ||||
| 02:14:04 | 195.615 | 26 | O | 202 | 18 | LSE | ||||
| 02:11:57 | 195.615 | 26 | O | 176 | 17 | LSE | ||||
| 02:11:47 | 195.614 | 24 | O | 150 | 16 | LSE | ||||
| 02:10:43 | 195.611 | 11 | O | 126 | 15 | LSE | ||||
| 02:03:48 | 195.531 | 11 | O | 115 | 14 | LSE | ||||
| 01:52:33 | 196.0 | 2 | O | 104 | 13 | LSE | ||||
| 01:49:27 | 196.233 | 12 | O | 102 | 12 | LSE | ||||
| 01:42:30 | 196.225 | 21 | O | 90 | 11 | LSE | ||||
| 01:42:17 | 196.229 | 6 | O | 69 | 10 | LSE | ||||
| 01:42:01 | 196.229 | 6 | O | 63 | 9 | LSE | ||||
| 01:41:44 | 196.229 | 6 | O | 57 | 8 | LSE | ||||
| 01:41:27 | 196.229 | 6 | O | 51 | 7 | LSE | ||||
| 01:41:12 | 196.229 | 6 | O | 45 | 6 | LSE | ||||
| 01:40:52 | 196.229 | 6 | O | 39 | 5 | LSE | ||||
| 01:40:37 | 196.229 | 6 | O | 33 | 4 | LSE | ||||
| 01:40:16 | 196.229 | 6 | O | 27 | 3 | LSE | ||||
| 01:31:05 | 196.69 | 1 | O | 21 | 2 | LSE | ||||
| 17:00:09 | 195.895 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
