ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.46
-0.63%
US Dollar vs AUD
1.59094
-0.55%
Bitcoin
97,974.93
0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kkr & Co Inc (0Z1W)

  7. Kkr & Co Inc (0Z1W) Trades

Kkr & Co Inc

Kkr & Co Inc (0Z1W)

LSE
24.42
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0Z1W Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:13:44 149.93 3 O
11,148 246 LSE
06:10:27 150.86 5 O
11,145 245 LSE
06:09:42 150.835 10 O
11,140 244 LSE
06:06:00 151.52 40 O
11,130 243 LSE
06:05:59 151.52 40 O
11,090 242 LSE
06:05:59 151.52 40 O
11,050 241 LSE
06:03:36 150.417 30 O
11,010 240 LSE
06:03:27 150.39 1 O
10,980 239 LSE
06:03:26 150.39 4 O
10,979 238 LSE
06:02:19 150.32 6 O
10,975 237 LSE
05:59:55 151.66 2 O
10,969 236 LSE
05:58:24 150.26 1 O
10,967 235 LSE
05:57:10 149.45 1 O
10,966 234 LSE
05:56:01 150.02 1 O
10,965 233 LSE
05:55:21 150.0 6 O
10,964 232 LSE
05:55:21 150.0 6 O
10,958 231 LSE
05:54:26 149.915 3 O
10,952 230 LSE
05:54:00 150.3 26 O
10,949 229 LSE
05:52:52 150.05 6 O
10,923 228 LSE
05:52:49 151.42 5 O
10,917 227 LSE
05:52:35 150.02 6 O
10,912 226 LSE
05:44:53 149.96 8 O
10,906 225 LSE
05:44:24 149.99 18 O
10,898 224 LSE
05:41:59 149.34 4 O
10,880 223 LSE
05:41:36 150.15 6 O
10,876 222 LSE
05:41:13 150.09 41 O
10,870 221 LSE
05:41:13 150.09 7 O
10,829 220 LSE
05:41:13 150.09 13 O
10,822 219 LSE
05:41:12 150.09 7 O
10,809 218 LSE
05:41:12 150.09 6 O
10,802 217 LSE
05:41:12 150.09 7 O
10,796 216 LSE
05:41:12 150.09 37 O
10,789 215 LSE
05:41:12 150.09 18 O
10,752 214 LSE
05:41:12 150.09 3 O
10,734 213 LSE
05:41:10 150.25 8 O
10,731 212 LSE
05:40:44 149.31 2 O
10,723 211 LSE
05:35:49 150.95 1 O
10,721 210 LSE
05:34:34 149.95 1 O
10,720 209 LSE
05:29:33 151.04 3 O
10,719 208 LSE
05:28:48 151.445 300 O
10,716 207 LSE
05:28:48 151.445 100 O
10,416 206 LSE
05:28:32 151.754 5 O
10,316 205 LSE
05:28:30 151.754 5 O
10,311 204 LSE
05:28:27 151.754 5 O
10,306 203 LSE
05:28:18 151.774 5 O
10,301 202 LSE
05:27:10 151.36 68 O
10,296 201 LSE
05:26:20 151.195 9 O
10,228 200 LSE
05:22:15 150.903 9 O
10,219 199 LSE
05:22:09 150.783 100 O
10,210 198 LSE
05:22:03 151.31 2 O
10,110 197 LSE
05:18:05 151.07 6 O
10,108 196 LSE
05:18:04 151.07 6 O
10,102 195 LSE
05:17:31 151.26 3 O
10,096 194 LSE
05:16:28 151.13 6 O
10,093 193 LSE
05:12:42 150.96 5 O
10,087 192 LSE
05:05:48 152.35 4 O
10,082 191 LSE
04:57:05 149.775 60 O
10,078 190 LSE
04:52:12 152.4 1 O
10,018 189 LSE
04:50:43 149.209 9 O
10,017 188 LSE
04:48:53 149.913 9 O
10,008 187 LSE
04:48:18 149.864 30 O
9,999 186 LSE
04:45:10 153.33 1 O
9,969 185 LSE
04:44:00 151.47 2 O
9,968 184 LSE
04:43:14 152.14 6 O
9,966 183 LSE
04:39:49 151.88 2 O
9,960 182 LSE
04:33:46 150.034 19 O
9,958 181 LSE
04:32:47 149.766 4 O
9,939 180 LSE
04:32:28 150.105 3 O
9,935 179 LSE
04:31:04 152.46 1 O
9,932 178 LSE
04:26:08 150.035 50 O
9,931 177 LSE
04:25:29 150.622 10 O
9,881 176 LSE
04:22:51 152.6 3 O
9,871 175 LSE
04:20:50 150.537 50 O
9,868 174 LSE
04:19:58 152.08 3 O
9,818 173 LSE
04:19:41 152.0 2 O
9,815 172 LSE
04:19:08 152.08 41 O
9,813 171 LSE
04:17:20 151.11 2 O
9,772 170 LSE
04:17:04 152.1 50 O
9,770 169 LSE
04:16:44 150.36 40 O
9,720 168 LSE
04:15:32 153.13 3 O
9,680 167 LSE
04:07:47 152.1 1 O
9,677 166 LSE
04:01:52 153.98 2 O
9,676 165 LSE
03:59:25 151.344 90 O
9,674 164 LSE
03:53:48 154.25 1 O
9,584 163 LSE
03:53:20 150.107 30 O
9,583 162 LSE
03:53:03 153.53 16 O
9,553 161 LSE
03:52:29 12052.66 41 O
9,537 160 LSE
03:49:59 150.86 5 O
9,496 159 LSE
03:49:10 153.54 2 O
9,491 158 LSE
03:49:10 151.265 70 O
9,489 157 LSE
03:48:31 151.51 3 O
9,419 156 LSE
03:45:03 151.24 3 O
9,416 155 LSE
03:44:54 151.336 2 O
9,413 154 LSE
03:40:25 151.675 3 O
9,411 153 LSE
03:37:28 153.26 1 O
9,408 152 LSE
03:34:59 152.25 17 O
9,407 151 LSE

Your Recent History

LSE
0Z1W
Kkr &
AMEX
CANF
Can Fite BioPharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads