We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:35 | 154.087 | 21 | O | 3,409 | 51 | LSE | ||||
| 01:48:34 | 159.89 | 1 | O | 3,388 | 50 | LSE | ||||
| 01:48:09 | 154.939 | 20 | O | 3,387 | 49 | LSE | ||||
| 01:46:09 | 154.855 | 20 | O | 3,367 | 48 | LSE | ||||
| 01:39:47 | 155.673 | 10 | O | 3,347 | 47 | LSE | ||||
| 01:39:04 | 12587.67 | 6 | O | 3,337 | 46 | LSE | ||||
| 01:37:58 | 154.976 | 10 | O | 3,331 | 45 | LSE | ||||
| 01:37:24 | 154.834 | 77 | O | 3,321 | 44 | LSE | ||||
| 01:37:24 | 154.799 | 100 | O | 3,244 | 43 | LSE | ||||
| 01:37:02 | 155.932 | 33 | O | 3,144 | 42 | LSE | ||||
| 01:37:02 | 155.932 | 32 | O | 3,111 | 41 | LSE | ||||
| 01:36:52 | 156.102 | 100 | O | 3,079 | 40 | LSE | ||||
| 01:36:40 | 156.81 | 3 | O | 2,979 | 39 | LSE | ||||
| 01:35:58 | 156.75 | 20 | O | 2,976 | 38 | LSE | ||||
| 01:35:58 | 156.86 | 100 | O | 2,956 | 37 | LSE | ||||
| 01:35:58 | 156.86 | 32 | O | 2,856 | 36 | LSE | ||||
| 01:35:58 | 156.86 | 10 | O | 2,824 | 35 | LSE | ||||
| 01:35:26 | 158.11 | 200 | O | 2,814 | 34 | LSE | ||||
| 01:35:26 | 158.11 | 20 | O | 2,614 | 33 | LSE | ||||
| 01:33:54 | 12686.29 | 613 | O | 2,594 | 32 | LSE | ||||
| 01:32:54 | 12661.1 | 4 | O | 1,981 | 31 | LSE | ||||
| 01:32:45 | 157.054 | 181 | O | 1,977 | 30 | LSE | ||||
| 01:32:43 | 157.34 | 50 | O | 1,796 | 29 | LSE | ||||
| 01:32:11 | 157.53 | 60 | O | 1,746 | 28 | LSE | ||||
| 01:32:11 | 157.53 | 21 | O | 1,686 | 27 | LSE | ||||
| 01:31:30 | 157.55 | 6 | O | 1,665 | 26 | LSE | ||||
| 01:31:30 | 157.915 | 26 | O | 1,659 | 25 | LSE | ||||
| 01:31:24 | 157.815 | 7 | O | 1,633 | 24 | LSE | ||||
| 01:31:17 | 158.105 | 165 | O | 1,626 | 23 | LSE | ||||
| 01:31:14 | 158.605 | 40 | O | 1,461 | 22 | LSE | ||||
| 01:31:13 | 158.605 | 79 | O | 1,421 | 21 | LSE | ||||
| 01:31:09 | 158.248 | 1 | O | 1,342 | 20 | LSE | ||||
| 01:31:08 | 158.67 | 91 | O | 1,341 | 19 | LSE | ||||
| 01:31:08 | 159.245 | 2 | O | 1,250 | 18 | LSE | ||||
| 01:31:08 | 159.245 | 4 | O | 1,248 | 17 | LSE | ||||
| 01:31:08 | 159.245 | 35 | O | 1,244 | 16 | LSE | ||||
| 01:31:08 | 159.245 | 61 | O | 1,209 | 15 | LSE | ||||
| 01:31:08 | 159.245 | 101 | O | 1,148 | 14 | LSE | ||||
| 01:31:08 | 158.884 | 45 | O | 1,047 | 13 | LSE | ||||
| 01:30:46 | 159.535 | 70 | O | 1,002 | 12 | LSE | ||||
| 01:30:22 | 160.99 | 70 | O | 932 | 11 | LSE | ||||
| 00:11:36 | 160.93 | 400 | O | 862 | 10 | LSE | ||||
| 18:16:08 | 13275.26 | 1 | O | 462 | 9 | LSE | ||||
| 18:16:00 | 13190.94 | 10 | O | 461 | 8 | LSE | ||||
| 18:15:11 | 13188.98 | 123 | O | 451 | 7 | LSE | ||||
| 18:15:10 | 13232.27 | 56 | O | 328 | 6 | LSE | ||||
| 17:02:10 | 167.0 | 30 | O | 272 | 5 | LSE | ||||
| 17:00:35 | 163.927 | 5 | O | 242 | 4 | LSE | ||||
| 17:00:21 | 163.846 | 70 | O | 237 | 3 | LSE | ||||
| 17:00:17 | 163.282 | 161 | O | 167 | 2 | LSE | ||||
| 17:00:08 | 163.905 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
