Kkr & (0Z1W) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kkr & Co Inc (0Z1W)
Kkr & Co Inc (0Z1W) Trades

Kkr & Co Inc (0Z1W)

24.42

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:47-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:41	148.3	6	O					2,469	51	LSE
01:45:36	148.64	50	O					2,463	50	LSE
01:45:26	148.333	45	O					2,413	49	LSE
01:45:17	148.3	1	O					2,368	48	LSE
01:40:31	148.399	1	O					2,367	47	LSE
01:38:37	148.873	1000	O					2,366	46	LSE
01:36:25	149.202	51	O					1,366	45	LSE
01:35:07	11888.61	16	O					1,315	44	LSE
01:33:10	11840.619	7	O					1,299	43	LSE
01:31:03	11828.03	9	O					1,292	42	LSE
01:30:32	11820.81	84	O					1,283	41	LSE
01:30:20	147.736	102	O					1,199	40	LSE
01:30:19	147.84	20	O					1,097	39	LSE
01:30:19	147.77	33	O					1,077	38	LSE
01:30:01	147.34	80	O					1,044	37	LSE
01:30:01	147.34	7	O					964	36	LSE
01:30:01	147.34	7	O					957	35	LSE
01:30:01	147.34	35	O					950	34	LSE
01:12:45	150.5	2	O					915	33	LSE
00:51:45	150.5	19	O					913	32	LSE
23:00:27	150.35	10	O					894	31	LSE
18:16:14	12081.54	20	O					884	30	LSE
18:16:14	12072.08	15	O					864	29	LSE
18:16:14	12092.27	15	O					849	28	LSE
18:16:12	12104.71	41	O					834	27	LSE
18:16:10	11965.17	1	O					793	26	LSE
18:15:12	12074.27	22	O					792	25	LSE
18:15:11	12076.695	81	O					770	24	LSE
17:00:36	151.095	69	O					689	23	LSE
17:00:35	152.108	50	O					620	22	LSE
17:00:34	152.256	17	O					570	21	LSE
17:00:33	151.394	17	O					553	20	LSE
17:00:31	149.38	8	O					536	19	LSE
17:00:30	150.204	46	O					528	18	LSE
17:00:29	150.35	27	O					482	17	LSE
17:00:29	151.398	50	O					455	16	LSE
17:00:27	151.505	50	O					405	15	LSE
17:00:23	150.899	2	O					355	14	LSE
17:00:23	150.882	1	O					353	13	LSE
17:00:23	151.571	66	O					352	12	LSE
17:00:19	151.206	5	O					286	11	LSE
17:00:19	151.206	5	O					281	10	LSE
17:00:19	151.206	5	O					276	9	LSE
17:00:19	151.206	5	O					271	8	LSE
17:00:16	151.145	3	O					266	7	LSE
17:00:14	150.488	87	O					263	6	LSE
17:00:12	151.26	5	O					176	5	LSE
17:00:10	150.46	74	O					171	4	LSE
17:00:10	150.46	88	O					97	3	LSE
17:00:05	150.8	7	O					9	2	LSE
17:00:04	150.299	2	O					2	1	LSE

Societe Generale Effekten

Cover Protocol Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions