We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5235 | 270 | 5.44 | 5557 | 5720 | 4936.5 | 3680 |
| 1745512200 | 4965 | 147 | 3.05 | 4830 | 4998 | 4680 | 3313 |
| 1745425800 | 4818 | 311 | 6.90 | 4900 | 5061.5 | 4800 | 43 |
| 1745339400 | 4507 | -36.5 | -0.80 | 4420 | 4535 | 4269 | 2280 |
| 1744907400 | 4543.5 | -323 | -6.64 | 4810 | 4899.5 | 4429.5 | 669 |
| 1744821000 | 4866.5 | -83 | -1.68 | 4710 | 4882 | 4665 | 22 |
| 1744734600 | 4949.5 | -202 | -3.92 | 5147 | 5244.5 | 4930 | 2409 |
| 1744648200 | 5151.5 | 242.5 | 4.94 | 5100 | 5322.5 | 5055 | 1394 |
| 1744389000 | 4909 | -3.5 | -0.07 | 4850 | 4988.5 | 4698.5 | 394 |
| 1744302600 | 4912.5 | 485 | 10.95 | 5020 | 5234.5 | 4689.5 | 620 |
| 1744216200 | 4427.5 | -299.5 | -6.34 | 4320 | 4908 | 3743 | 1494 |
| 1744129800 | 4727 | 336.5 | 7.66 | 4719 | 5011 | 4360 | 991 |
| 1744043400 | 4390.5 | -224.5 | -4.86 | 3911 | 4864.5 | 3646 | 3165 |
| 1743784200 | 4615 | -114 | -2.41 | 4417 | 4730.5 | 4393.5 | 3956 |
| 1743697800 | 4729 | -374 | -7.33 | 4682 | 4825.5 | 4547 | 2746 |
| 1743611400 | 5103 | -60.5 | -1.17 | 5103 | 5103 | 5103 | 7 |
| 1743525000 | 5163.5 | 316 | 6.52 | 5142 | 5185.5 | 5116 | 100 |
| 1743438600 | 4847.5 | -219 | -4.32 | 4890 | 4960.5 | 4709.5 | 1455 |
| 1743183000 | 5066.5 | -519 | -9.29 | 5447 | 5453 | 5052.5 | 1720 |
| 1743096600 | 5585.5 | -338.5 | -5.71 | 5682 | 5708.5 | 5551.5 | 802 |
| 1743010200 | 5924 | -105.5 | -1.75 | 6187 | 6223 | 5901.5 | 146 |
| 1742923800 | 6029.5 | 163 | 2.78 | 5978 | 6102.5 | 5806.5 | 270 |
| 1742837400 | 5866.5 | 248 | 4.41 | 5810 | 5968 | 5723.5 | 768 |
| 1742578200 | 5618.5 | 74 | 1.33 | 5618.5 | 5618.5 | 5618.5 | 500 |
| 1742491800 | 5544.5 | -52.5 | -0.94 | 5544.5 | 5544.5 | 5544.5 | 496 |
| 1742405400 | 5597 | 204 | 3.78 | 5597 | 5597 | 5597 | 215 |
| 1742319000 | 5393 | -290.5 | -5.11 | 5670 | 5731.5 | 5149.5 | 870 |
| 1742232600 | 5683.5 | -35.5 | -0.62 | 5683.5 | 5683.5 | 5683.5 | 142 |
| 1741973400 | 5719 | 112 | 2.00 | 5639 | 5953.5 | 5410.5 | 981 |
| 1741887000 | 5607 | -188.5 | -3.25 | 5787 | 5901.5 | 5588.5 | 2291 |
| 1741800600 | 5795.5 | 141.5 | 2.50 | 5787 | 5821.5 | 5667.5 | 258 |
| 1741714200 | 5654 | -182 | -3.12 | 5753 | 5871 | 5597 | 456 |
| 1741627800 | 5836 | -358.5 | -5.79 | 6062 | 6076 | 5656 | 978 |
| 1741368600 | 6194.5 | -237 | -3.68 | 6318 | 6512.5 | 6079.5 | 702 |
| 1741282200 | 6431.5 | 293.5 | 4.78 | 6317 | 6474 | 6059.5 | 471 |
| 1741195800 | 6138 | 109 | 1.81 | 6110 | 6145 | 6076 | 111 |
| 1741109400 | 6029 | -206.5 | -3.31 | 6000 | 6208 | 5730.5 | 2610 |
| 1741023000 | 6235.5 | 95 | 1.55 | 6266 | 6302 | 6218.5 | 149 |
| 1740763800 | 6140.5 | -223.5 | -3.51 | 6186 | 6400 | 5991 | 1675 |
| 1740677400 | 6364 | -290 | -4.36 | 6575 | 6781.5 | 6217.5 | 3200 |
| 1740591000 | 6654 | -23 | -0.34 | 6755 | 6960.5 | 6418 | 383 |
| 1740504600 | 6677 | -414 | -5.84 | 6962 | 7173 | 6600.5 | 609 |
| 1740418200 | 7091 | -84.5 | -1.18 | 7090 | 7426.5 | 6979 | 350 |
| 1740159000 | 7175.5 | -189 | -2.57 | 7355 | 7418 | 7158.5 | 408 |
| 1740072600 | 7364.5 | -85.5 | -1.15 | 7339 | 7386.5 | 7289.5 | 454 |
| 1739986200 | 7450 | 50.5 | 0.68 | 7405 | 7618.5 | 7108.5 | 1519 |
| 1739899800 | 7399.5 | -188 | -2.48 | 7544 | 7835 | 7219.5 | 767 |
| 1739813400 | 7587.5 | 102 | 1.36 | 7587.5 | 7587.5 | 7587.5 | 0 |
| 1739554200 | 7485.5 | 33.5 | 0.45 | 7612 | 7678 | 6875 | 1936 |
| 1739467800 | 7452 | 53.5 | 0.72 | 7460 | 7464.5 | 7444 | 243 |
| 1739381400 | 7398.5 | -173.5 | -2.29 | 7613 | 7678 | 7331 | 444 |
| 1739295000 | 7572 | -143 | -1.85 | 7572 | 7572 | 7572 | 496 |
| 1739208600 | 7715 | 61 | 0.80 | 7750 | 7882.5 | 7700.5 | 490 |
| 1738949400 | 7654 | -408 | -5.06 | 7845 | 7874.5 | 6878 | 1665 |
| 1738863000 | 8062 | 136 | 1.72 | 8190 | 8764.5 | 7088 | 1492 |
| 1738776600 | 7926 | -1 | -15.59 | 8121 | 9310 | 7787 | 3434 |
| 1738690200 | 9390 | 187 | 2.03 | 8978 | 10164 | 8733 | 2290 |
| 1738603800 | 9203 | -134.5 | -1.44 | 8642 | 9735 | 8642 | 2877 |
| 1738344600 | 9337.5 | 451.5 | 5.08 | 9103 | 9428.5 | 8965.5 | 459 |
| 1738258200 | 8886 | 389.5 | 4.58 | 8768 | 9059.5 | 8583 | 133 |
| 1738171800 | 8496.5 | 18 | 0.21 | 8522 | 8524 | 8486.5 | 73 |
| 1738085400 | 8478.5 | 4.5 | 0.05 | 8376 | 8551.5 | 7346 | 213 |
| 1737999000 | 8474 | -416.5 | -4.68 | 8426 | 8723 | 7400 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
