We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5389.45 | 10.2 | 0.19 | 5423 | 6002.55 | 4981.3 | 225 |
| 1719246600 | 5379.25 | -128 | -2.32 | 5496.7 | 6042.4 | 5258.5 | 935 |
| 1718987400 | 5507.25 | -386.75 | -6.56 | 5845.8 | 5911.5 | 4995.55 | 475 |
| 1718901000 | 5894 | -1 | -15.08 | 7048.3 | 7371.15 | 5894 | 1919 |
| 1718814600 | 6940.9 | 303 | 4.56 | 6803.9 | 7165.6 | 6596.2 | 179 |
| 1718728200 | 6637.9 | 1 | 18.05 | 6412.3 | 6951.9 | 6150.85 | 1587 |
| 1718641800 | 5622.85 | 403.1 | 7.72 | 5802.8 | 6255.4 | 5501.6 | 240 |
| 1718382600 | 5219.75 | -480.3 | -8.43 | 5842.5 | 6158.55 | 5219.75 | 1036 |
| 1718296200 | 5700.05 | 458.8 | 8.75 | 5660.1 | 5944.65 | 5293.45 | 189 |
| 1718209800 | 5241.25 | 43.15 | 0.83 | 5068.1 | 5558.65 | 4827.1 | 572 |
| 1718123400 | 5198.1 | 91.35 | 1.79 | 5108.7 | 5453.05 | 4890.5 | 440 |
| 1718037000 | 5106.75 | 262.9 | 5.43 | 5106.75 | 5106.75 | 5106.75 | 0 |
| 1717777800 | 4843.85 | 365.25 | 8.16 | 4730 | 5022.95 | 4222.7 | 159 |
| 1717691400 | 4478.6 | -67.25 | -1.48 | 5000 | 5323.45 | 4351.4 | 583 |
| 1717605000 | 4545.85 | 0 | 0.00 | 4545.85 | 4545.85 | 4545.85 | 2 |
| 1717518600 | 4545.85 | 414.1 | 10.02 | 4042.2 | 4981.4 | 4042.2 | 87 |
| 1717432200 | 4131.75 | -135.15 | -3.17 | 4160.2 | 4950.2 | 4101.9 | 659 |
| 1717173000 | 4266.9 | -352.45 | -7.63 | 4607.3 | 4727.85 | 4111.8 | 650 |
| 1717086600 | 4619.35 | -314.05 | -6.37 | 4619.35 | 4619.35 | 4619.35 | 5 |
| 1717000200 | 4933.4 | 42.85 | 0.88 | 4933.4 | 4933.4 | 4933.4 | 61 |
| 1716913800 | 4890.55 | 168.35 | 3.57 | 4780 | 5215.6 | 4597.65 | 35 |
| 1716568200 | 4722.2 | -388.25 | -7.60 | 4671 | 4868.8 | 4325.9 | 140 |
| 1716481800 | 5110.45 | 550.05 | 12.06 | 4446.3 | 5155.4 | 4446.3 | 219 |
| 1716395400 | 4560.4 | -90.1 | -1.94 | 4560.4 | 4614.95 | 4528 | 125 |
| 1716309000 | 4650.5 | -133.35 | -2.79 | 4705.2 | 5060.05 | 3881.05 | 116 |
| 1716222600 | 4783.85 | 161.95 | 3.50 | 4537.6 | 5151.75 | 4112.85 | 275 |
| 1715963400 | 4621.9 | -539.05 | -10.44 | 4660 | 4990.45 | 4406.95 | 171 |
| 1715877000 | 5160.95 | 559.25 | 12.15 | 4666.6 | 5160.95 | 4263.65 | 24 |
| 1715790600 | 4601.7 | 279.4 | 6.46 | 4214.2 | 5081.25 | 4211.45 | 393 |
| 1715704200 | 4322.3 | 0 | 0.00 | 4322.3 | 4322.3 | 4322.3 | 0 |
| 1715617800 | 4322.3 | 154.95 | 3.72 | 4322.3 | 4322.3 | 4322.3 | 0 |
| 1715358600 | 4167.35 | 69.25 | 1.69 | 4091 | 4427.9 | 3869.3 | 5 |
| 1715272200 | 4098.1 | -13.55 | -0.33 | 4098.1 | 4098.1 | 4098.1 | 0 |
| 1715185800 | 4111.65 | -91.35 | -2.17 | 4097.9 | 4486.35 | 3740.25 | 663 |
| 1715099400 | 4203 | 427.8 | 11.33 | 4187.2 | 4680.05 | 3927.65 | 485 |
| 1714753800 | 3775.2 | 281.5 | 8.06 | 3696.1 | 4035.1 | 3542.1 | 16 |
| 1714667400 | 3493.7 | 0 | 0.00 | 3493.7 | 3493.7 | 3493.7 | 0 |
| 1714581000 | 3493.7 | -342.7 | -8.93 | 3603.1 | 3817.35 | 3381.25 | 70 |
| 1714494600 | 3836.4 | 68.4 | 1.82 | 3836.4 | 3836.4 | 3836.4 | 0 |
| 1714408200 | 3768 | 36.85 | 0.99 | 3762.5 | 3797.1 | 3718.65 | 1 |
| 1714149000 | 3731.15 | 109.5 | 3.02 | 3731.15 | 3731.15 | 3731.15 | 0 |
| 1714062600 | 3621.65 | 54.5 | 1.53 | 3521.1 | 3768.15 | 3420.6 | 70 |
| 1713976200 | 3567.15 | -102.95 | -2.81 | 3578.3 | 4079.65 | 3412.25 | 87 |
| 1713889800 | 3670.1 | 233.2 | 6.79 | 3350.9 | 3849.8 | 3300.75 | 33 |
| 1713803400 | 3436.9 | 59.3 | 1.76 | 3407.7 | 3873.55 | 3043.95 | 1267 |
| 1713544200 | 3377.6 | -517.6 | -13.29 | 3549.7 | 3775.1 | 3074.25 | 774 |
| 1713457800 | 3895.2 | -378.95 | -8.87 | 3891.3 | 4082.95 | 3828.7 | 111 |
| 1713371400 | 4274.15 | -68.1 | -1.57 | 4233.7 | 4706.5 | 3745.7 | 484 |
| 1713285000 | 4342.25 | -215 | -4.72 | 4286.1 | 4568.65 | 3955.25 | 472 |
| 1713198600 | 4557.25 | 56.1 | 1.25 | 4557.25 | 4557.25 | 4557.25 | 0 |
| 1712939400 | 4501.15 | -65.05 | -1.42 | 4452 | 5100.2 | 4452 | 643 |
| 1712853000 | 4566.2 | 218.65 | 5.03 | 4566.2 | 4566.2 | 4566.2 | 0 |
| 1712766600 | 4347.55 | -3.1 | -0.07 | 4383.4 | 4632.45 | 3887.95 | 389 |
| 1712680200 | 4350.65 | -227.35 | -4.97 | 4463.5 | 5000.4 | 4155.35 | 657 |
| 1712593800 | 4578 | 142.8 | 3.22 | 4380 | 5132.65 | 4370.45 | 380 |
| 1712334600 | 4435.2 | -292.8 | -6.19 | 4596.3 | 4837.15 | 4073.6 | 742 |
| 1712248200 | 4728 | -33.3 | -0.70 | 4971.8 | 5426.65 | 4657.7 | 797 |
| 1712161800 | 4761.3 | 362.7 | 8.25 | 4288.6 | 4777.35 | 4145.25 | 487 |
| 1712075400 | 4398.6 | 286.1 | 6.96 | 4577 | 5346.1 | 3961.5 | 1638 |
| 1711647000 | 4112.5 | -0.9 | -0.02 | 4194.6 | 4480.8 | 3949.05 | 2366 |
| 1711560600 | 4113.4 | -106.8 | -2.53 | 4264.9 | 4463.25 | 3825.35 | 565 |
| 1711474200 | 4220.2 | 48.05 | 1.15 | 4184.8 | 4691 | 3865.9 | 7412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
