We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.3225 | 0.0165 | 5.39 | 0.32 | 0.33 | 0.312 | 15522 |
| 1741887000 | 0.306 | -0.0235 | -7.13 | 0.322 | 0.3295 | 0.302 | 549292 |
| 1741800600 | 0.3295 | 0.039 | 13.43 | 0.299 | 0.332 | 0.298 | 12724 |
| 1741714200 | 0.2905 | -0.0245 | -7.78 | 0.296 | 0.3125 | 0.274 | 99567 |
| 1741627800 | 0.315 | 0.011 | 3.62 | 0.317 | 0.3405 | 0.3005 | 9358 |
| 1741368600 | 0.304 | -0.0255 | -7.74 | 0.32 | 0.33 | 0.302 | 185550 |
| 1741282200 | 0.3295 | 0.002 | 0.61 | 0.329 | 0.341 | 0.315 | 12929 |
| 1741195800 | 0.3275 | 0.0235 | 7.73 | 0.353 | 0.3585 | 0.3185 | 19689 |
| 1741109400 | 0.304 | -0.0475 | -13.51 | 0.325 | 0.332 | 0.293 | 148424 |
| 1741023000 | 0.3515 | 0.0040001 | 1.15 | 0.352 | 0.367 | 0.3335 | 65319 |
| 1740763800 | 0.3474999 | -0.0275 | -7.33 | 0.343 | 0.363 | 0.328 | 384942 |
| 1740677400 | 0.375 | -0.027 | -6.72 | 0.405 | 0.423 | 0.37 | 243293 |
| 1740591000 | 0.402 | -0.0035 | -0.86 | 0.405 | 0.4109999 | 0.387 | 107205 |
| 1740504600 | 0.4055 | -0.051 | -11.17 | 0.434 | 0.445 | 0.3995 | 113327 |
| 1740418200 | 0.4565 | -0.0465 | -9.24 | 0.484 | 0.5245 | 0.44 | 47494 |
| 1740159000 | 0.503 | -0.012 | -2.33 | 0.515 | 0.543 | 0.5 | 62797 |
| 1740072600 | 0.515 | -0.026 | -4.81 | 0.527 | 0.5555 | 0.507 | 179965 |
| 1739986200 | 0.541 | 0.016 | 3.05 | 0.536 | 0.551 | 0.5084999 | 127706 |
| 1739899800 | 0.525 | 0.0105 | 2.04 | 0.518 | 0.542 | 0.503 | 40980 |
| 1739813400 | 0.5145 | 0.0075 | 1.48 | 0.511 | 0.524 | 0.5084999 | 39803 |
| 1739554200 | 0.507 | -0.0055 | -1.07 | 0.497 | 0.5265 | 0.481 | 104645 |
| 1739467800 | 0.5125 | 0.0405 | 8.58 | 0.497 | 0.533 | 0.478 | 267785 |
| 1739381400 | 0.472 | -0.034 | -6.72 | 0.499 | 0.499 | 0.4615 | 69078 |
| 1739295000 | 0.506 | 0.0233 | 4.83 | 0.466 | 0.5115 | 0.461 | 36199 |
| 1739208600 | 0.4827 | 0.0375 | 8.42 | 0.4546 | 0.4895 | 0.4501 | 306307 |
| 1738949400 | 0.4452 | -0.03115 | -6.54 | 0.4702 | 0.4911 | 0.43545 | 300327 |
| 1738863000 | 0.47635 | 0.0187 | 4.09 | 0.4977 | 0.50985 | 0.4308 | 611256 |
| 1738776600 | 0.45765 | -0.13885 | -23.28 | 0.4517 | 0.49645 | 0.4071 | 773485 |
| 1738690200 | 0.5965 | 0.04845 | 8.84 | 0.5733 | 0.61095 | 0.55475 | 189052 |
| 1738603800 | 0.54805 | -0.04985 | -8.34 | 0.5375 | 0.5633 | 0.53145 | 7498 |
| 1738344600 | 0.5979 | -0.00795 | -1.31 | 0.5979 | 0.5979 | 0.5979 | 14100 |
| 1738258200 | 0.60585 | 0.0297 | 5.15 | 0.6113 | 0.6388 | 0.58735 | 28505 |
| 1738171800 | 0.57615 | 0.04175 | 7.81 | 0.5701 | 0.598 | 0.5596 | 103254 |
| 1738085400 | 0.5344 | -0.0239 | -4.28 | 0.5686 | 0.56975 | 0.5281 | 11727 |
| 1737999000 | 0.5583 | -0.15385 | -21.60 | 0.6168 | 0.6266 | 0.5481 | 57382 |
| 1737739800 | 0.7121499 | 0.0135999 | 1.95 | 0.7053 | 0.7363 | 0.6703 | 58815 |
| 1737653400 | 0.69855 | -0.0374 | -5.08 | 0.6879999 | 0.70585 | 0.68635 | 72621 |
| 1737567000 | 0.73595 | 0.04515 | 6.54 | 0.6932 | 0.73995 | 0.68385 | 90364 |
| 1737480600 | 0.6908 | -0.01645 | -2.33 | 0.6956 | 0.7069 | 0.6677 | 59949 |
| 1737394200 | 0.70725 | 0.0206 | 3.00 | 0.699 | 0.70895 | 0.69595 | 2437 |
| 1737135000 | 0.68665 | 0.0416 | 6.45 | 0.684 | 0.6873 | 0.66715 | 16897 |
| 1737048600 | 0.64505 | 0.00395 | 0.62 | 0.6772 | 0.70115 | 0.62935 | 47962 |
| 1736962200 | 0.6411 | 0.0631 | 10.92 | 0.6234 | 0.65595 | 0.611 | 51368 |
| 1736875800 | 0.578 | -0.018 | -3.02 | 0.6475 | 0.6619 | 0.578 | 27599 |
| 1736789400 | 0.596 | 0.00015 | 0.03 | 0.5750999 | 0.6202 | 0.56005 | 10349 |
| 1736530200 | 0.59585 | -0.087 | -12.74 | 0.6598 | 0.68775 | 0.5750499 | 169462 |
| 1736443800 | 0.68285 | -0.02575 | -3.63 | 0.6806 | 0.6927 | 0.66605 | 61577 |
| 1736357400 | 0.7086 | -0.1223 | -14.72 | 0.8055 | 0.829 | 0.6791 | 196503 |
| 1736271000 | 0.8309 | -0.0024 | -0.29 | 0.8421 | 0.9299 | 0.78 | 152599 |
| 1736184600 | 0.8333 | 0.08295 | 11.05 | 0.8142 | 0.86735 | 0.797 | 69594 |
| 1735925400 | 0.75035 | 0.03455 | 4.83 | 0.6959 | 0.752 | 0.6921 | 9029 |
| 1735839000 | 0.7158 | -0.0116 | -1.59 | 0.7003 | 0.73475 | 0.69555 | 5942 |
| 1735666200 | 0.7274 | 0.0017 | 0.23 | 0.7311 | 0.7321 | 0.72545 | 4629 |
| 1735579800 | 0.7257 | -0.02865 | -3.80 | 0.7391 | 0.74095 | 0.71945 | 211076 |
| 1735320600 | 0.75435 | -0.04385 | -5.49 | 0.742 | 0.8337 | 0.71445 | 69642 |
| 1735061400 | 0.7982 | 0.03285 | 4.29 | 0.7951 | 0.808 | 0.78595 | 17937 |
| 1734975000 | 0.76535 | 0.06505 | 9.29 | 0.7059 | 0.79145 | 0.6371 | 69478 |
| 1734715800 | 0.7003 | -0.00825 | -1.16 | 0.6478 | 0.7097 | 0.61445 | 37115 |
| 1734629400 | 0.70855 | -0.08 | -10.15 | 0.7365 | 0.7641 | 0.6768499 | 29277 |
| 1734543000 | 0.78855 | 0.00435 | 0.55 | 0.7845 | 0.7999 | 0.7504499 | 31124 |
| 1734456600 | 0.7842 | -0.00335 | -0.43 | 0.8 | 0.80305 | 0.7345 | 82415 |
| 1734370200 | 0.78755 | -0.01735 | -2.16 | 0.8091 | 0.8286 | 0.7376 | 57211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
