ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3x Long Japan

3x Long Japan (3JPN)

858.575
0.00
( 0.00% )
Updated: 21:26:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739208600858.5754.180.49860.6953.475849.215
1738949400854.4-31.43-3.55854.4854.4854.40
1738863000885.82530.153.52857.15974.05781.12546
1738776600855.67518.82.25855.675855.675855.6752
1738690200836.8751.580.19827.35909.625748.2583
1738603800835.3-34.23-3.94822.5908.825724.77512
1738344600869.525-1.53-0.18869.525869.525869.5250
1738258200871.0526.433.13878.3943.55778.875177
1738171800844.6256.770.81844.625844.625844.62513
1738085400837.8515.851.93841.15923.15756.225643
1737999000822-33.78-3.95810.8911.9730.9520
1737739800855.77523.882.87844.5857.5761238
1737653400831.95.750.70824897.9807.9163
1737567000826.155.920.72802.4839.25802.4127
1737480600820.22524.183.04820.225820.225820.22547
1737394200796.0500.00796.05796.05796.050
1737135000796.0511.431.46796.05796.05796.0512
1737048600784.625-1.08-0.14787.5797.825770.67535
1736962200785.727.183.58787.95790.725779.975135
1736875800758.5251.70.22758.525758.525758.5250
1736789400756.825-7-0.92756.825756.825756.8252
1736530200763.825-10.63-1.37763.825763.825763.82521
1736443800774.45-44.43-5.43819.75878.9729.251201
1736357400818.875-13.95-1.68818.875818.875818.8750
1736271000832.825-7.1-0.85832.825832.825832.82515
1736184600839.92519.92.43824.7897.975793.55219
1735925400820.025-11.88-1.43798.95896.75782.72583
1735839000831.919.852.44831.9831.9831.91
1735666200812.0500.00812.05812.05812.050
1735579800812.05-26.45-3.15812.05812.05812.0517
1735320600838.544.255.57851.8928.275824.875324
1735061400794.2514.51.86780.85800.5780.8561
1734975000779.75-15.55-1.96779.75779.75779.753
1734715800795.32.770.35768.6855.825685.2757
1734629400792.525-46.7-5.56792.525792.525792.5256
1734543000839.225-2.78-0.33828.05929.925756.7597
1734456600842-14.45-1.698428428421
1734370200856.45-16.7-1.91880.85885.675798.925171
1734111000873.15-39.93-4.37873.15873.15873.1517
1734024600913.075-12.1-1.31913.075913.075913.0757
1733938200925.17531.283.50891.3987.825816.95161
1733851800893.9-16.55-1.82888.75913.45887150
1733765400910.45-19.48-2.09910.45910.45910.45163
1733506200929.925-7.23-0.77929.925929.925929.9258
1733419800937.15-4.95-0.53928.31018.4832.675205
1733333400942.1-9.38-0.99925.91042.9846.351093
1733247000951.47533.453.64950.8956.225943.91763
1733160600918.02541.754.76898.25923.975890.625954
1732901400876.27523.032.70876.275876.275876.2750
1732815000853.2526.653.22808.65867.15808.6570
1732728600826.6-0.85-0.10826.6826.6826.65
1732642200827.45-15.83-1.88824.7923.575799.0251667
1732555800843.27511.731.41844.75859.325830.9516
1732296600831.5512.721.55812.7886.25735.32540
1732210200818.82528.053.55818.825818.825818.8250
1732123800790.775-34.88-4.22807.95808.125787.0559
1732037400825.65-2.35-0.28826.05849.025733.985
173195100082814.451.78828.5833.6727.2253
1731691800813.55-18.15-2.18813.55813.55813.556
1731605400831.78.71.06831.7831.7831.734
1731519000823-22.25-2.638238238233
1731432600845.25-36.5-4.14845.25845.25845.2517
1731346200881.7513.11.51890.4959.25802.4752

Your Recent History

Delayed Upgrade Clock