We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 776 | 11.88 | 1.55 | 766.5 | 786.125 | 763.375 | 12 |
| 1745512200 | 764.125 | 1.63 | 0.21 | 763.75 | 775.375 | 758.625 | 981 |
| 1745425800 | 762.5 | 19.13 | 2.57 | 762.5 | 762.5 | 762.5 | 112 |
| 1745339400 | 743.375 | 21.63 | 3.00 | 717.5 | 756 | 715.625 | 363 |
| 1744907400 | 721.75 | 18.13 | 2.58 | 724.5 | 729.125 | 715.25 | 324 |
| 1744821000 | 703.625 | 1.13 | 0.16 | 671.25 | 771.625 | 622.875 | 969 |
| 1744734600 | 702.5 | 25.13 | 3.71 | 679.5 | 772 | 614.5 | 1033 |
| 1744648200 | 677.375 | 57.13 | 9.21 | 680 | 750.625 | 604 | 1320 |
| 1744389000 | 620.25 | -1.63 | -0.26 | 620.25 | 620.25 | 620.25 | 8 |
| 1744302600 | 621.875 | 59.5 | 10.58 | 675.5 | 714.75 | 572.25 | 19575 |
| 1744216200 | 562.375 | -55.5 | -8.98 | 569 | 638.375 | 488.5 | 192 |
| 1744129800 | 617.875 | 72.13 | 13.22 | 607.5 | 624.25 | 607.5 | 1185 |
| 1744043400 | 545.75 | -17.38 | -3.09 | 492.8 | 609.125 | 445.95 | 1746 |
| 1743784200 | 563.125 | -108.5 | -16.15 | 644.75 | 663.875 | 557.625 | 2229 |
| 1743697800 | 671.625 | -87.25 | -11.50 | 684 | 698.125 | 657.5 | 293 |
| 1743611400 | 758.875 | -16.75 | -2.16 | 770.25 | 773.875 | 729.625 | 142 |
| 1743525000 | 775.625 | 5.63 | 0.73 | 778.25 | 791 | 738.875 | 228 |
| 1743438600 | 770 | -35.63 | -4.42 | 770 | 797 | 748.5 | 21 |
| 1743183000 | 805.625 | -61.38 | -7.08 | 813.75 | 874.5 | 764.25 | 46 |
| 1743096600 | 867 | -7.5 | -0.86 | 867 | 910.625 | 821.375 | 274 |
| 1743010200 | 874.5 | -20.25 | -2.26 | 880.25 | 917.625 | 858.5 | 64 |
| 1742923800 | 894.75 | 13.25 | 1.50 | 867.5 | 909.75 | 867.5 | 111 |
| 1742837400 | 881.5 | -9.5 | -1.07 | 891.75 | 920.125 | 828.375 | 84 |
| 1742578200 | 891 | 6.25 | 0.71 | 891 | 891 | 891 | 0 |
| 1742491800 | 884.75 | -0.5 | -0.06 | 884.75 | 884.75 | 884.75 | 0 |
| 1742405400 | 885.25 | 14.75 | 1.69 | 872.25 | 923 | 852.375 | 145 |
| 1742319000 | 870.5 | -8.25 | -0.94 | 876.5 | 883.25 | 853.625 | 85 |
| 1742232600 | 878.75 | 23.63 | 2.76 | 865 | 887.5 | 854.5 | 3 |
| 1741973400 | 855.125 | 30.63 | 3.71 | 824.5 | 865 | 816.5 | 1 |
| 1741887000 | 824.5 | -4.13 | -0.50 | 834.25 | 839.5 | 809.75 | 2414 |
| 1741800600 | 828.625 | 46.38 | 5.93 | 828.625 | 828.625 | 828.625 | 0 |
| 1741714200 | 782.25 | -31.75 | -3.90 | 798.25 | 811 | 774.75 | 11 |
| 1741627800 | 814 | -20.25 | -2.43 | 829.5 | 844.375 | 805.125 | 456 |
| 1741368600 | 834.25 | -31.88 | -3.68 | 834.25 | 834.25 | 834.25 | 0 |
| 1741282200 | 866.125 | 19.5 | 2.30 | 866.75 | 880.625 | 840.375 | 349 |
| 1741195800 | 846.625 | 45.63 | 5.70 | 844.75 | 858.625 | 826 | 169 |
| 1741109400 | 801 | -68.5 | -7.88 | 836.5 | 848.75 | 794 | 58 |
| 1741023000 | 869.5 | 47.13 | 5.73 | 865.25 | 882.375 | 844.375 | 52 |
| 1740763800 | 822.375 | -44.75 | -5.16 | 803.75 | 831.125 | 800.375 | 995 |
| 1740677400 | 867.125 | -8.63 | -0.98 | 867.125 | 867.125 | 867.125 | 0 |
| 1740591000 | 875.75 | 26.75 | 3.15 | 865.25 | 883 | 849 | 347 |
| 1740504600 | 849 | 9.38 | 1.12 | 858.25 | 858.25 | 844.125 | 1 |
| 1740418200 | 839.625 | -23.13 | -2.68 | 845.75 | 862.875 | 799.875 | 79 |
| 1740159000 | 862.75 | -4.88 | -0.56 | 870.75 | 882.75 | 835.75 | 66 |
| 1740072600 | 867.625 | 0.63 | 0.07 | 870.25 | 895.5 | 845.25 | 160 |
| 1739986200 | 867 | -22.5 | -2.53 | 867 | 867 | 867 | 0 |
| 1739899800 | 889.5 | 4.75 | 0.54 | 890.25 | 914.25 | 853.375 | 61 |
| 1739813400 | 884.75 | 23.63 | 2.74 | 884.75 | 884.75 | 884.75 | 10 |
| 1739554200 | 861.125 | 2.88 | 0.33 | 874.5 | 942.625 | 842.5 | 148 |
| 1739467800 | 858.25 | 47.25 | 5.83 | 848.25 | 875.625 | 774.375 | 14 |
| 1739381400 | 811 | -46.75 | -5.45 | 811 | 811 | 811 | 0 |
| 1739295000 | 857.75 | -0.83 | -0.10 | 857.75 | 857.75 | 857.75 | 0 |
| 1739208600 | 858.575 | 4.18 | 0.49 | 860.6 | 953.475 | 849.2 | 15 |
| 1738949400 | 854.4 | -31.43 | -3.55 | 854.4 | 854.4 | 854.4 | 0 |
| 1738863000 | 885.825 | 30.15 | 3.52 | 857.15 | 974.05 | 781.125 | 46 |
| 1738776600 | 855.675 | 18.8 | 2.25 | 855.675 | 855.675 | 855.675 | 2 |
| 1738690200 | 836.875 | 1.58 | 0.19 | 827.35 | 909.625 | 748.25 | 83 |
| 1738603800 | 835.3 | -34.23 | -3.94 | 822.5 | 908.825 | 724.775 | 12 |
| 1738344600 | 869.525 | -1.53 | -0.18 | 869.525 | 869.525 | 869.525 | 0 |
| 1738258200 | 871.05 | 26.43 | 3.13 | 878.3 | 943.55 | 778.875 | 177 |
| 1738171800 | 844.625 | 6.77 | 0.81 | 844.625 | 844.625 | 844.625 | 13 |
| 1738085400 | 837.85 | 15.85 | 1.93 | 841.15 | 923.15 | 756.225 | 643 |
| 1737999000 | 822 | -33.78 | -3.95 | 810.8 | 911.9 | 730.95 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
