We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 884.75 | 23.63 | 2.74 | 884.75 | 884.75 | 884.75 | 10 |
| 1739554200 | 861.125 | 2.88 | 0.33 | 874.5 | 942.625 | 842.5 | 148 |
| 1739467800 | 858.25 | 47.25 | 5.83 | 848.25 | 875.625 | 774.375 | 14 |
| 1739381400 | 811 | -46.75 | -5.45 | 811 | 811 | 811 | 0 |
| 1739295000 | 857.75 | -0.83 | -0.10 | 857.75 | 857.75 | 857.75 | 0 |
| 1739208600 | 858.575 | 4.18 | 0.49 | 860.6 | 953.475 | 849.2 | 15 |
| 1738949400 | 854.4 | -31.43 | -3.55 | 854.4 | 854.4 | 854.4 | 0 |
| 1738863000 | 885.825 | 30.15 | 3.52 | 857.15 | 974.05 | 781.125 | 46 |
| 1738776600 | 855.675 | 18.8 | 2.25 | 855.675 | 855.675 | 855.675 | 2 |
| 1738690200 | 836.875 | 1.58 | 0.19 | 827.35 | 909.625 | 748.25 | 83 |
| 1738603800 | 835.3 | -34.23 | -3.94 | 822.5 | 908.825 | 724.775 | 12 |
| 1738344600 | 869.525 | -1.53 | -0.18 | 869.525 | 869.525 | 869.525 | 0 |
| 1738258200 | 871.05 | 26.43 | 3.13 | 878.3 | 943.55 | 778.875 | 177 |
| 1738171800 | 844.625 | 6.77 | 0.81 | 844.625 | 844.625 | 844.625 | 13 |
| 1738085400 | 837.85 | 15.85 | 1.93 | 841.15 | 923.15 | 756.225 | 643 |
| 1737999000 | 822 | -33.78 | -3.95 | 810.8 | 911.9 | 730.95 | 20 |
| 1737739800 | 855.775 | 23.88 | 2.87 | 844.5 | 857.5 | 761 | 238 |
| 1737653400 | 831.9 | 5.75 | 0.70 | 824 | 897.9 | 807.9 | 163 |
| 1737567000 | 826.15 | 5.92 | 0.72 | 802.4 | 839.25 | 802.4 | 127 |
| 1737480600 | 820.225 | 24.18 | 3.04 | 820.225 | 820.225 | 820.225 | 47 |
| 1737394200 | 796.05 | 0 | 0.00 | 796.05 | 796.05 | 796.05 | 0 |
| 1737135000 | 796.05 | 11.43 | 1.46 | 796.05 | 796.05 | 796.05 | 12 |
| 1737048600 | 784.625 | -1.08 | -0.14 | 787.5 | 797.825 | 770.675 | 35 |
| 1736962200 | 785.7 | 27.18 | 3.58 | 787.95 | 790.725 | 779.975 | 135 |
| 1736875800 | 758.525 | 1.7 | 0.22 | 758.525 | 758.525 | 758.525 | 0 |
| 1736789400 | 756.825 | -7 | -0.92 | 756.825 | 756.825 | 756.825 | 2 |
| 1736530200 | 763.825 | -10.63 | -1.37 | 763.825 | 763.825 | 763.825 | 21 |
| 1736443800 | 774.45 | -44.43 | -5.43 | 819.75 | 878.9 | 729.25 | 1201 |
| 1736357400 | 818.875 | -13.95 | -1.68 | 818.875 | 818.875 | 818.875 | 0 |
| 1736271000 | 832.825 | -7.1 | -0.85 | 832.825 | 832.825 | 832.825 | 15 |
| 1736184600 | 839.925 | 19.9 | 2.43 | 824.7 | 897.975 | 793.55 | 219 |
| 1735925400 | 820.025 | -11.88 | -1.43 | 798.95 | 896.75 | 782.725 | 83 |
| 1735839000 | 831.9 | 19.85 | 2.44 | 831.9 | 831.9 | 831.9 | 1 |
| 1735666200 | 812.05 | 0 | 0.00 | 812.05 | 812.05 | 812.05 | 0 |
| 1735579800 | 812.05 | -26.45 | -3.15 | 812.05 | 812.05 | 812.05 | 17 |
| 1735320600 | 838.5 | 44.25 | 5.57 | 851.8 | 928.275 | 824.875 | 324 |
| 1735061400 | 794.25 | 14.5 | 1.86 | 780.85 | 800.5 | 780.85 | 61 |
| 1734975000 | 779.75 | -15.55 | -1.96 | 779.75 | 779.75 | 779.75 | 3 |
| 1734715800 | 795.3 | 2.77 | 0.35 | 768.6 | 855.825 | 685.275 | 7 |
| 1734629400 | 792.525 | -46.7 | -5.56 | 792.525 | 792.525 | 792.525 | 6 |
| 1734543000 | 839.225 | -2.78 | -0.33 | 828.05 | 929.925 | 756.75 | 97 |
| 1734456600 | 842 | -14.45 | -1.69 | 842 | 842 | 842 | 1 |
| 1734370200 | 856.45 | -16.7 | -1.91 | 880.85 | 885.675 | 798.925 | 171 |
| 1734111000 | 873.15 | -39.93 | -4.37 | 873.15 | 873.15 | 873.15 | 17 |
| 1734024600 | 913.075 | -12.1 | -1.31 | 913.075 | 913.075 | 913.075 | 7 |
| 1733938200 | 925.175 | 31.28 | 3.50 | 891.3 | 987.825 | 816.95 | 161 |
| 1733851800 | 893.9 | -16.55 | -1.82 | 888.75 | 913.45 | 887 | 150 |
| 1733765400 | 910.45 | -19.48 | -2.09 | 910.45 | 910.45 | 910.45 | 163 |
| 1733506200 | 929.925 | -7.23 | -0.77 | 929.925 | 929.925 | 929.925 | 8 |
| 1733419800 | 937.15 | -4.95 | -0.53 | 928.3 | 1018.4 | 832.675 | 205 |
| 1733333400 | 942.1 | -9.38 | -0.99 | 925.9 | 1042.9 | 846.35 | 1093 |
| 1733247000 | 951.475 | 33.45 | 3.64 | 950.8 | 956.225 | 943.9 | 1763 |
| 1733160600 | 918.025 | 41.75 | 4.76 | 898.25 | 923.975 | 890.625 | 954 |
| 1732901400 | 876.275 | 23.03 | 2.70 | 876.275 | 876.275 | 876.275 | 0 |
| 1732815000 | 853.25 | 26.65 | 3.22 | 808.65 | 867.15 | 808.65 | 70 |
| 1732728600 | 826.6 | -0.85 | -0.10 | 826.6 | 826.6 | 826.6 | 5 |
| 1732642200 | 827.45 | -15.83 | -1.88 | 824.7 | 923.575 | 799.025 | 1667 |
| 1732555800 | 843.275 | 11.73 | 1.41 | 844.75 | 859.325 | 830.95 | 16 |
| 1732296600 | 831.55 | 12.72 | 1.55 | 812.7 | 886.25 | 735.325 | 40 |
| 1732210200 | 818.825 | 28.05 | 3.55 | 818.825 | 818.825 | 818.825 | 0 |
| 1732123800 | 790.775 | -34.88 | -4.22 | 807.95 | 808.125 | 787.05 | 59 |
| 1732037400 | 825.65 | -2.35 | -0.28 | 826.05 | 849.025 | 733.9 | 85 |
| 1731951000 | 828 | 14.45 | 1.78 | 828.5 | 833.6 | 727.225 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
