3x Long Mrna Historical Data - 3MRE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mrna (3MRE)
3x Long Mrna (3MRE) Historical

Etf Name	Etf Symbol	Market	Stock Type
3x Long Mrna	3MRE	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	8.3205	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				8.3205

more quote information »

3MRE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

3MRE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
16 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
15 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
14 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
11 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
10 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
09 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
08 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
04 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
03 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
02 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
01 May 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
30 Apr 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
27 Apr 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
26 Apr 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
25 Apr 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
24 Apr 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
23 Apr 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
20 Apr 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
19 Apr 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0
18 Apr 2024	8.3205	0.00	0.00%	8.3205	8.3205	8.3205	0

Seritage Growth Properties

Algonquin Power & Utilit...

Forest Road Acquisition ...

Access Protocol

Eu Next Gen Green Bond T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions