We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:43 | 3545.686 | 100 | O | 3544.0 | 3556.0 | Sell | 2,459 | 25 | LSE | |
| 03:17:37 | 3563.0 | 5 | O | 3550.0 | 3563.0 | Buy | 2,359 | 24 | LSE | |
| 02:47:03 | 3560.0 | 14 | O | 3551.0 | 3560.0 | Buy | 2,354 | 23 | LSE | |
| 02:40:17 | 3563.0 | 10 | O | 3553.0 | 3564.0 | Buy | 2,340 | 22 | LSE | |
| 02:31:40 | 3581.0 | 50 | O | 3581.0 | 3592.0 | Sell | 2,330 | 21 | LSE | |
| 02:09:04 | 3674.0 | 3 | O | 3674.0 | 3686.0 | Sell | 2,280 | 20 | LSE | |
| 01:58:22 | 3679.0 | 165 | AT | 3670.0 | 3679.0 | Buy | 2,277 | 19 | LSE | |
| 01:45:14 | 3681.0 | 2 | O | 3681.0 | 3690.0 | Sell | 2,112 | 18 | LSE | |
| 01:30:22 | 3602.0 | 14 | O | 3602.0 | 3624.0 | Sell | 2,110 | 17 | LSE | |
| 01:16:37 | 3713.0 | 403 | AT | 3704.0 | 3713.0 | Buy | 2,096 | 16 | LSE | |
| 01:15:56 | 3717.0 | 50 | O | 3706.0 | 3714.0 | Buy | 1,693 | 15 | LSE | |
| 01:11:28 | 3715.0 | 50 | O | 3718.0 | 3733.0 | Sell | 1,643 | 14 | LSE | |
| 00:30:04 | 3799.0 | 50 | O | 3762.0 | 3799.0 | Buy | 1,593 | 13 | LSE | |
| 00:17:19 | 3730.0 | 30 | AT | 3730.0 | 3743.0 | Sell | 1,543 | 12 | LSE | |
| 21:53:02 | 3748.0 | 2 | O | 3739.0 | 3748.0 | Buy | 1,513 | 11 | LSE | |
| 20:29:44 | 3772.0 | 1 | O | 3761.0 | 3772.0 | Buy | 1,511 | 10 | LSE | |
| 19:53:35 | 3762.0 | 300 | AT | 3762.0 | 3768.0 | Sell | 1,510 | 9 | LSE | |
| 19:37:13 | 3760.0 | 300 | AT | 3760.0 | 3766.0 | Sell | 1,210 | 8 | LSE | |
| 19:37:04 | 3758.0 | 300 | AT | 3758.0 | 3768.0 | Sell | 910 | 7 | LSE | |
| 19:36:26 | 3760.0 | 300 | AT | 3760.0 | 3769.0 | Sell | 610 | 6 | LSE | |
| 19:34:02 | 3760.0 | 300 | AT | 3760.0 | 3769.0 | Sell | 310 | 5 | LSE | |
| 19:23:16 | 3773.0 | 2 | O | 3760.0 | 3773.0 | Buy | 10 | 4 | LSE | |
| 19:03:03 | 3770.0 | 2 | O | 3755.0 | 3790.0 | Sell | 8 | 3 | LSE | |
| 19:03:00 | 3792.0 | 1 | O | 3754.0 | 3790.0 | Buy | 6 | 2 | LSE | |
| 19:03:00 | 3792.0 | 5 | O | 3754.0 | 3790.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
