3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,558.50

196.50

(4.50%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:39-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:50	7058.0	9	O	7017.0	7058.0	Buy		714	51	LSE
19:37:43	7058.0	1	AT	7018.0	7058.0	Buy		705	50	LSE
19:37:38	7058.0	1	AT	7018.0	7058.0	Buy		704	49	LSE
19:37:28	6978.0	5	O	6977.0	7058.0	Sell		703	48	LSE
19:35:18	7024.0	5	O	7024.0	7058.0	Sell		698	47	LSE
19:35:18	7024.0	199	O	7024.0	7058.0	Sell		693	46	LSE
19:35:12	7023.0	4	O	7023.0	7058.0	Sell		494	45	LSE
19:35:12	7018.0	14	O	7018.0	7058.0	Sell		490	44	LSE
19:34:12	7057.0	33	O	7018.0	7057.0	Buy		476	43	LSE
19:34:12	7057.0	7	O	7018.0	7057.0	Buy		443	42	LSE
19:28:39	7018.0	12	O	7018.0	7165.0	Sell		436	41	LSE
19:24:09	7024.0	1	AT	7024.0	7084.0	Sell		424	40	LSE
19:23:52	7086.0	2	AT	7024.0	7086.0	Buy		423	39	LSE
19:23:49	7086.0	1	AT	7025.0	7086.0	Buy		421	38	LSE
19:22:52	7024.0	26	O	7024.0	7165.0	Sell		420	37	LSE
19:22:52	7175.0	129	O	7024.0	7165.0	Buy		394	36	LSE
19:22:16	7042.0	1	AT	7042.0	7060.0	Sell		265	35	LSE
19:22:06	7060.0	1	AT	6979.0	7060.0	Buy		264	34	LSE
19:22:02	7060.0	1	AT	7060.0	7080.0	Sell		263	33	LSE
19:21:49	7144.0	2	O	6978.0	7144.0	Buy		262	32	LSE
19:21:45	7157.0	2	AT	7157.0	7165.0	Sell		260	31	LSE
19:21:41	7075.0	2	AT	6977.0	7075.0	Buy		258	30	LSE
19:21:37	7075.0	2	AT	6977.0	7075.0	Buy		256	29	LSE
19:20:37	7057.0	2	O	6965.0	7057.0	Buy		254	28	LSE
19:20:31	7057.0	1	O	6977.0	7057.0	Buy		252	27	LSE
19:20:27	7057.0	2	O	6977.0	7057.0	Buy		251	26	LSE
19:19:48	7057.0	1	O	7013.0	7057.0	Buy		249	25	LSE
19:19:45	6968.0	4	O	6966.0	7057.0	Sell		248	24	LSE
19:19:45	6968.0	3	O	6966.0	7057.0	Sell		244	23	LSE
19:19:35	6982.0	14	O	6982.0	7222.0	Sell		241	22	LSE
19:18:55	7077.0	1	AT	6970.0	7077.0	Buy		227	21	LSE
19:18:16	6973.0	5	O	6973.0	7059.0	Sell		226	20	LSE
19:14:13	7066.0	2	O	6986.0	7066.0	Buy		221	19	LSE
19:08:12	7071.0	1	O	7071.0	7153.0	Sell		219	18	LSE
19:06:24	7157.0	50	O	7008.0	7157.0	Buy		218	17	LSE
19:05:23	7050.0	2	O	7050.0	7176.0	Sell		168	16	LSE
19:05:06	7069.0	15	O	7070.0	7176.0	Sell		166	15	LSE
19:04:26	7176.0	10	O	7042.0	7176.0	Buy		151	14	LSE
19:04:13	7153.0	10	O	7042.0	7266.0	Sell		141	13	LSE
19:03:31	7066.0	57	AT	6960.0	7066.0	Buy		131	12	LSE
19:03:31	7066.0	40	AT	7066.0	7154.0	Sell		74	11	LSE
19:03:15	7163.0	1	AT	7067.0	7163.0	Buy		34	10	LSE
19:03:03	7163.0	3	AT	7067.0	7163.0	Buy		33	9	LSE
19:03:03	7067.0	1	AT	7067.0	7163.0	Sell		30	8	LSE
19:01:06	7220.0	4	O	7099.0	7204.0	Buy		29	7	LSE
19:01:05	7220.0	2	O	7099.0	7204.0	Buy		25	6	LSE
19:01:05	7220.0	2	O	7099.0	7204.0	Buy		23	5	LSE
19:01:05	7094.0	2	O	7098.0	7204.0	Sell		21	4	LSE
19:01:05	7220.0	17	O	7098.0	7204.0	Buy		19	3	LSE
19:01:04	7220.0	1	O	7098.0	7185.0	Buy		2	2	LSE
19:01:04	7094.0	1	O	7098.0	7185.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions