ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
76.495
0.18%
US Dollar vs AUD
1.62278
-0.29%
Bitcoin
94,777.68
-2.99%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Mstr (3MST)

  7. 3x Long Mstr (3MST) Trades

3x Long Mstr

3x Long Mstr (3MST)

Etf
3,650.00
-1,428.50
( -28.13% )
Updated: 00:10:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:00:00 4194.16 11 O 6619.0 6643.0
18,624 500 LSE
06:00:00 4165.16 24 O 6619.0 6643.0
18,613 499 LSE
06:00:00 3950.96 52 O 6619.0 6643.0
18,589 498 LSE
06:00:00 3967.92 17 O 6619.0 6643.0
18,537 497 LSE
06:00:00 4033.88 12 O 6619.0 6643.0
18,520 496 LSE
06:00:00 4277.64 25 O 6619.0 6643.0
18,508 495 LSE
06:00:00 4158.88 2 O 6619.0 6643.0
18,483 494 LSE
06:00:00 3886.45 5 O 6619.0 6643.0
18,481 493 LSE
06:00:00 4195.16 5 O 6619.0 6643.0
18,476 492 LSE
06:00:00 4152.32 9 O 6619.0 6643.0
18,471 491 LSE
06:00:00 4249.64 12 O 6619.0 6643.0
18,462 490 LSE
06:00:00 3873.52 5 O 6619.0 6643.0
18,450 489 LSE
06:00:00 3960.28 3 O 6619.0 6643.0
18,445 488 LSE
03:35:24 6618.0 171 AT 6619.0 6643.0 Sell
18,442 487 LSE
03:35:22 6618.0 17 UT 6619.0 6643.0 Sell
18,271 486 LSE
03:29:43 6618.0 6 O 6618.0 6642.0 Sell
18,254 485 LSE
03:29:22 6601.0 10 O 6601.0 6637.0 Sell
18,248 484 LSE
03:28:53 6568.0 1 O 6568.0 6600.0 Sell
18,238 483 LSE
03:27:38 6552.0 2 O 6517.0 6552.0 Buy
18,237 482 LSE
03:26:27 6502.0 79 O 6502.0 6538.0 Sell
18,235 481 LSE
03:25:53 6511.0 218 O 6476.0 6510.0 Buy
18,156 480 LSE
03:25:16 6494.0 20 O 6460.0 6494.0 Buy
17,938 479 LSE
03:25:11 6509.0 5 O 6480.0 6509.0 Buy
17,918 478 LSE
03:24:38 6506.0 2 O 6480.0 6506.0 Buy
17,913 477 LSE
03:24:07 6475.0 12 O 6440.0 6475.0 Buy
17,911 476 LSE
03:23:15 6493.0 30 O 6457.0 6493.0 Buy
17,899 475 LSE
03:22:41 6523.0 5 O 6480.0 6523.0 Buy
17,869 474 LSE
03:21:37 6471.0 5 O 6442.0 6471.0 Buy
17,864 473 LSE
03:21:06 6460.0 77 O 6436.0 6460.0 Buy
17,859 472 LSE
03:20:53 6436.0 200 O 6436.0 6466.0 Sell
17,782 471 LSE
03:20:37 6470.0 1 O 6439.0 6471.0 Buy
17,582 470 LSE
03:20:15 6451.0 9 O 6413.0 6464.0 Buy
17,581 469 LSE
03:19:56 6407.0 5 O 6375.0 6407.0 Buy
17,572 468 LSE
03:19:50 6370.0 2 O 6371.0 6404.0 Sell
17,567 467 LSE
03:18:06 6297.0 2 O 6297.0 6330.0 Sell
17,565 466 LSE
03:18:06 6297.0 28 AT 6297.0 6330.0 Sell
17,563 465 LSE
03:17:23 6285.0 3 O 6285.0 6328.0 Sell
17,535 464 LSE
03:17:15 6320.0 149 O 6316.0 6355.0 Sell
17,532 463 LSE
03:16:03 6432.0 149 O 6397.0 6432.0 Buy
17,383 462 LSE
03:15:25 6378.0 3 O 6378.0 6416.0 Sell
17,234 461 LSE
03:15:19 6377.0 1 O 6378.0 6426.0 Sell
17,231 460 LSE
03:15:16 6396.0 3 O 6380.0 6396.0 Buy
17,230 459 LSE
03:15:07 6398.0 150 O 6398.0 6425.0 Sell
17,227 458 LSE
03:14:29 6443.0 288 O 6443.0 6487.0 Sell
17,077 457 LSE
03:12:27 6520.0 2 O 6476.0 6520.0 Buy
16,789 456 LSE
03:11:24 6515.0 1 O 6515.0 6561.0 Sell
16,787 455 LSE
03:10:08 6519.0 230 AT 6519.0 6529.0 Sell
16,786 454 LSE
03:09:12 6562.0 782 O 6519.0 6561.0 Buy
16,556 453 LSE
03:06:50 6524.0 2 O 6524.0 6554.0 Sell
15,774 452 LSE
03:06:46 6554.0 12 O 6524.0 6554.0 Buy
15,772 451 LSE
03:06:30 6498.0 100 O 6498.0 6531.0 Sell
15,760 450 LSE
03:03:45 6486.0 234 AT 6480.0 6486.0 Buy
15,660 449 LSE
03:03:37 6439.0 155 O 6439.0 6486.0 Sell
15,426 448 LSE
03:01:42 6466.0 3 O 6466.0 6498.0 Sell
15,271 447 LSE
02:58:04 6516.0 1 O 6516.0 6555.0 Sell
15,268 446 LSE
02:57:42 6528.0 2 O 6528.0 6563.0 Sell
15,267 445 LSE
02:57:01 6550.0 10 O 6511.0 6546.0 Buy
15,265 444 LSE
02:56:42 6613.0 1 O 6576.0 6613.0 Buy
15,255 443 LSE
02:56:42 6602.0 6 AT 6602.0 6614.0 Sell
15,254 442 LSE
02:56:31 6602.0 10 O 6602.0 6628.0 Sell
15,248 441 LSE
02:56:00 6589.0 3 O 6589.0 6624.0 Sell
15,238 440 LSE
02:54:41 6659.0 1 O 6622.0 6659.0 Buy
15,235 439 LSE
02:54:13 6620.0 3 O 6620.0 6644.0 Sell
15,234 438 LSE
02:52:20 6559.0 50 O 6554.0 6584.0 Sell
15,231 437 LSE
02:52:20 6559.0 5 O 6554.0 6584.0 Sell
15,181 436 LSE
02:51:02 6540.0 4 O 6505.0 6540.0 Buy
15,176 435 LSE
02:50:25 6584.0 2 O 6546.0 6584.0 Buy
15,172 434 LSE
02:46:59 6563.0 2 O 6522.0 6563.0 Buy
15,170 433 LSE
02:46:27 6559.0 160 AT 6559.0 6571.0 Sell
15,168 432 LSE
02:43:19 6563.0 1 O 6536.0 6563.0 Buy
15,008 431 LSE
02:40:11 6381.0 1 O 6394.0 6429.0 Sell
15,007 430 LSE
02:39:58 6357.0 1 O 6361.0 6395.0 Sell
15,006 429 LSE
02:39:56 6382.0 80 O 6346.0 6382.0 Buy
15,005 428 LSE
02:39:32 6413.0 18 O 6409.0 6442.0 Sell
14,925 427 LSE
02:39:17 6420.0 65 O 6420.0 6458.0 Sell
14,907 426 LSE
02:38:10 6485.0 11 O 6479.0 6524.0 Sell
14,842 425 LSE
02:38:09 6516.0 1 O 6516.0 6552.0 Sell
14,831 424 LSE
02:36:17 6606.0 3 O 6611.0 6639.0 Sell
14,830 423 LSE
02:35:31 6601.0 121 O 6601.0 6640.0 Sell
14,827 422 LSE
02:34:39 6695.0 4 O 6649.0 6693.0 Buy
14,706 421 LSE
02:34:30 6684.0 2 O 6684.0 6705.0 Sell
14,702 420 LSE
02:33:29 6662.0 10 O 6667.0 6697.0 Sell
14,700 419 LSE
02:33:24 6648.0 4 O 6648.0 6685.0 Sell
14,690 418 LSE
02:33:06 6651.0 1 AT 6651.0 6683.0 Sell
14,686 417 LSE
02:33:03 6659.0 50 O 6650.0 6683.0 Sell
14,685 416 LSE
02:32:57 6622.0 11 O 6622.0 6653.0 Sell
14,635 415 LSE
02:32:30 6641.0 8 O 6648.0 6679.0 Sell
14,624 414 LSE
02:32:24 6625.0 1 O 6625.0 6661.0 Sell
14,616 413 LSE
02:31:45 6549.0 59 O 6549.0 6580.0 Sell
14,615 412 LSE
02:31:23 6695.0 5 O 6642.0 6688.0 Buy
14,556 411 LSE
02:31:12 6677.0 10 O 6644.0 6677.0 Buy
14,551 410 LSE
02:30:38 6713.0 1 O 6671.0 6711.0 Buy
14,541 409 LSE
02:30:37 6704.0 10 AT 6704.0 6714.0 Sell
14,540 408 LSE
02:30:37 6704.0 11 AT 6704.0 6714.0 Sell
14,530 407 LSE
02:29:54 6672.0 140 O 6619.0 6670.0 Buy
14,519 406 LSE
02:29:51 6690.0 1 AT 6690.0 6691.0 Sell
14,379 405 LSE
02:29:45 6692.0 1 O 6650.0 6692.0 Buy
14,378 404 LSE
02:29:41 6688.0 1 AT 6688.0 6700.0 Sell
14,377 403 LSE
02:29:33 6693.0 1 O 6651.0 6693.0 Buy
14,376 402 LSE
02:28:25 6684.0 3 O 6644.0 6684.0 Buy
14,375 401 LSE

Your Recent History

LSE
3MST
3x Long Mstr
EU
AMUND
Almunda Professionals NV
ASX
PRSOA
Prospech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads